XDC最新价格_XDC今日美元价格_XDCK线图

XDC Network(XDC)

$0.053

≈ ￥0.38

1.43% ($0.033)

更新于：2025-11-07 04:31:32

24H最高 $0.05559

24H交易量 200.29万

今日开盘 $0.02

24H最低 $0.05203

流通市值 $8.32亿

最低日期 2020-09-06

历史最低 $0.00042141

最高日期 2020-08-26

历史最高 $0.5077

24H最高 $0.05559

24H最低 $0.05203

24H交易量 200.29万

流通市值 $8.32亿

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	TATE Tate Terminal	$ 0.0007049	$0.00	$0.00	$9,682.59	$70.49万	-20.5%	-20.5
1252	BICITY BiCity AI Projects	$ 0.0003692	$0.00	$0.00	$1.82万	$110.76万	-1.01%	-1.01
1253	AIAGENT Casper AI	$ 0.0006629	$0.00	$0.00	$1.81万	$83.38万	12.43%	12.43
1254	BUZ Buz Economy	$ 0.04993	$0.05	$0.07	$9,225.12	$74.90万	-0.47%	-0.47
1255	ESE Eesee	$ 0.004553	$0.00	$0.01	$2.32万	$82.88万	4.95%	4.95
1256	BR Bohr	$ 0.08224	$0.09	$0.00	$117.84万	$130.46万	1.35%	1.35
1257	MAK MetaCene	$ 0.001835	$0.00	$0.00	$9,742.77	$35.16万	3.08%	3.08
1258	XNA Neurai	$ 0.0001008	$0.00	$0.00	$1.49万	$67.25万	0.29%	0.29
1259	APP Moon App	$ 0.000791	$0.00	$0.00	$1.24万	$32.04万	-0.27%	-0.27
1260	MV GensoKishi Metaverse	$ 0.005107	$0.01	$0.00	$3.11万	$56.65万	-5.12%	-5.12
1261	WELL3 WELL3	$ 0.00005777	$0.00	$0.00	$9,092.46	$23.78万	-0.43%	-0.43
1262	ZERO ZeroLend	$ 0.0914	$0.09	$0.00	$9,976.20	$22.85亿	5.12%	5.12
1263	AZUR Azuro Protocol	$ 0.006386	$0.01	$0.01	$1.70万	$103.33万	3.73%	3.73
1264	CATS Cats (catshouse.live)	$ 0.0000005717	$0.00	$0.00	$1.28万	$34.30万	0.91%	0.91
1265	UNIBOT Unibot	$ 1.977	$2.09	$0.01	$9,677.69	$69.20万	7.73%	7.73
1266	HLG Holograph	$ 0.00005572	$0.00	$0.00	$9,438.12	$55.72万	-2.26%	-2.26
1267	OVL Overlay	$ 0.05663	$0.06	$0.10	$1.72万	$53.89万	3.77%	3.77
1268	PLANET PLANET	$ 0.0000004976	$0.00	$0.00	$9,981.74	$49.76万	2.32%	2.32
1269	XZK Mystiko Network	$ 0.0009739	$0.00	$0.00	$1.03万	$23.37万	-1.12%	-1.12
1270	RING Darwinia Network	$ 0.0009361	$0.00	$0.00	$1.08万	$66.04万	3.96%	3.96
1271	LL LightLink	$ 0.009755	$0.01	$0.01	$1.08万	$79.67万	3.69%	3.69
1272	DUREV Povel Durev	$ 0.005361	$0.01	$0.00	$9,607.83	$53.25万	-1.63%	-1.63
1273	LLYX Eli Lilly xStock	$ 925.05	$954.44	$624.81	$3.06万	$122.75万	3.05%	3.05
1274	RADAR DappRadar	$ 0.0011869	$0.00	$0.00	$1.66万	$68.39万	2.73%	2.73
1275	RWAINC RWA Inc.	$ 0.004502	$0.01	$0.00	$2.81万	$56.53万	2.52%	2.52
1276	TRA Trabzonspor Fan Token	$ 0.2855	$0.29	$0.40	$1.48万	$67.27万	2.69%	2.69
1277	POOLX Poolz Finance	$ 0.2111	$0.23	$0.15	$1.21万	$87.08万	-1.85%	-1.85
1278	GFI Gamefi Protocol	$ 0.3058	$0.32	$0.00	$2.88万	$55.04万	1.02%	1.02
1279	CATCH Space Catch	$ 0.003678	$0.00	$0.03	$2.01万	$11.18万	-0.83%	-0.83
1280	SNIFT StarryNift	$ 0.0004555	$0.00	$0.01	$1.46万	$5.73万	1.83%	1.83
1281	MAI MAI	$ 0.0008873	$0.00	$0.00	$9,763.34	$88.73万	2.32%	2.32
1282	AIBOT Cherry AI	$ 0.020493	$0.03	$0.00	$3.01万	$453.92万	-10.63%	-10.63
1283	NERO NERO Chain	$ 0.003558	$0.00	$0.00	$1.06万	$86.10万	-2.97%	-2.97
1284	PELL Pell Network Token	$ 0.001463	$0.00	$0.00	$1.36万	$49.16万	-3.04%	-3.04
1285	BLAST SafeBLAST	$ 0.001139	$0.00	$0.00	$36.62万	$2,006.61亿	5.65%	5.65
1286	BEFE BEFE	$ 0.000009372	$0.00	$0.00	$9,731.03	$93.72万	3.19%	3.19
1287	URO UniRouter	$ 0.0008871	$0.00	$0.00	$4.28万	$88.71万	-0.93%	-0.93
1288	G G Revolution	$ 0.006324	$0.01	$0.00	$3.17万	$50.59万	8.73%	8.73
1289	LAIR lair Finance	$ 0.002074	$0.00	$0.01	$4.62万	$20.70万	2.57%	2.57
1290	PFVS Puffverse	$ 0.002812	$0.00	$0.01	$1.15万	$32.79万	-5.09%	-5.09
1291	CAPS Ternoa	$ 0.0008184	$0.00	$0.00	$1.21万	$53.36万	8.93%	8.93
1292	GO GoChain	$ 0.00125	$0.00	$0.00	$1.24万	$82.21万	-23.36%	-23.36
1293	WATERSOL Water	$ 0.000008616	$0.00	$0.00	$9,524.19	$62.99万	7.36%	7.36
1294	AIX9 AthenaX9	$ 0.0006848	$0.00	$0.00	$9,535.78	$68.48万	-2.57%	-2.57
1295	DIVER Divergence Protocol	$ 0.008766	$0.01	$0.00	$9,801.83	$67.94万	4.02%	4.02
1296	CGX Forkast	$ 0.0013458	$0.00	$0.00	$4,803.22	$134.58万	-2.76%	-2.76

加载更多