XCAD最新价格_XCAD今日美元价格_XCADK线图 - 第 19 页

XCAD Network(XCAD)

$0.0002551

≈ ￥0

-6.41% ($0.0002551)

更新于：2026-04-11 06:25:24

更新于：2026-04-11 06:25:24

24H最高 $0.0003299

24H交易量 4,792.52

今日开盘 $-0

24H最低 $0.000191

流通市值 $9,361.00

最低日期 2025-07-06

历史最低 $0.027234

最高日期 2022-01-21

历史最高 $9.0873

24H最高 $0.0003299

24H最低 $0.000191

24H交易量 4,792.52

流通市值 $9,361.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001798	$0.00	$0.03	$1.14万	$36.32万	-1.96%	-1.96
902	PIRATE Pirate Token	$ 0.004115	$0.00	$0.03	$1.82万	$97.86万	-1.24%	-1.24
903	GHX GamerCoin	$ 0.00783	$0.01	$0.00	$2.56万	$307.72万	-2.22%	-2.22
904	F SynFutures	$ 0.005217	$0.01	$0.01	$2.92万	$626.04万	0.65%	0.65
905	HOPR HOPR Protocol	$ 0.02101	$0.02	$0.03	$1.18万	$273.13万	1%	1
906	VOLT Volt Inu V2	$ 0.00000004654	$0.00	$0.00	$3.11万	$254.88万	1.41%	1.41
907	GME GameStop	$ 0.0005317	$0.00	$0.00	$1.12万	$366.09万	-1.86%	-1.86
908	EMYC E Money	$ 0.005915	$0.01	$0.01	$2.71万	$236.60万	1.87%	1.87
909	BOOM 爆米花	$ 0.0016993	$0.00	$0.00	$1.81万	$144.44万	99.87%	99.87
910	ITHACA Ithaca Protocol	$ 0.002576	$0.00	$0.00	$1.12万	$257.60万	-0.34%	-0.34
911	FOXY Foxy	$ 0.00013975	$0.00	$0.00	$5.34万	$41.93万	49.64%	49.64
912	BXN BlackFort Exchange Network	$ 0.0009809	$0.00	$0.00	$2.99万	$440.38万	0.67%	0.67
913	MONKY Wise Monkey	$ 0.0000002011	$0.00	$0.00	$8,838.99	$201.10万	-0.09%	-0.09
914	HONEY Hivemapper	$ 0.001906	$0.00	$0.02	$3.63万	$86.13万	-0.72%	-0.72
915	SOLV Solv Protocol	$ 0.004281	$0.00	$0.02	$12.27万	$71.92万	-11.45%	-11.45
916	CETUS Cetus Protocol	$ 0.019832	$0.02	$0.02	$5.22万	$158.66万	2.2%	2.2
917	DIONE Dione Protocol	$ 0.00009793	$0.00	$0.00	$1.05万	$97.93万	-4.02%	-4.02
918	MON MON Protocol	$ 0.03472	$0.04	$0.02	$660.48万	$1,405.92万	8.97%	8.97
919	RHEA RHEA Finance	$ 0.01105	$0.01	$0.03	$2.37万	$221.00万	1.37%	1.37
920	SHI Shina Inu	$ 0.00005444	$0.00	$0.00	$9,670.99	$7.68亿	31.87%	31.87
921	ECHO Echo Protocol	$ 0.007225	$0.01	$0.01	$1.29万	$150.39万	0.72%	0.72
922	CATE Catecoin	$ 0.00000012641	$0.00	$0.00	$1.02万	$412.57万	-0.9%	-0.9
923	STRAX Stratis	$ 0.013156	$0.01	$0.03	$1.51万	$207.97万	-0.43%	-0.43
924	SIDUS Sidus Heroes	$ 0.00007295	$0.00	$0.00	$1.47万	$80.75万	-2.79%	-2.79
925	LOBO LOBO•THE•WOLF•PUP	$ 0.00006804	$0.00	$0.00	$2.25万	$142.88万	-3.81%	-3.81
926	ULTI Ultiverse	$ 0.00006001	$0.00	$0.00	$2.60万	$19.26万	-16.1%	-16.1
927	AURORA Aurora	$ 0.028	$0.03	$0.05	$2.89万	$248.37万	1.52%	1.52
928	CRTS Cratos	$ 0.00006974	$0.00	$0.00	$6.14万	$244.11万	-2.82%	-2.82
929	DELABS Delabs Games	$ 0.001246	$0.00	$0.01	$1.45万	$93.49万	-0.79%	-0.79
930	LVVA Levva Protocol Token	$ 0.0004604	$0.00	$0.00	$4.91万	$57.55万	2.79%	2.79
931	BZZ Swarm	$ 0.10654	$0.11	$0.12	$1.22万	$511.85万	-1.46%	-1.46
932	VINU Vita Inu	$ 0.000000003908	$0.00	$0.00	$8.32万	$171.64万	0.43%	0.43
933	XPIN XPIN Network	$ 0.0013222	$0.00	$0.00	$50.71万	$793.32万	-3.06%	-3.06
934	RFC Retard Finder Coin	$ 0.0005474	$0.00	$0.01	$1.13万	$52.63万	-2.28%	-2.28
935	WAI World3	$ 0.01903	$0.02	$0.03	$9,292.95	$256.91万	0.42%	0.42
936	CGPT ChainGPT	$ 0.0203	$0.02	$0.04	$2.76万	$172.67万	-3.56%	-3.56
937	ARIO AR.IO Network	$ 0.003179	$0.00	$0.01	$4,845.10	$317.90万	6.17%	6.17
938	CLND Colend	$ 0.06876	$0.10	$0.05	$2.08万	$687.60万	42.33%	42.33
939	PUNDIAI Pundi AIFX	$ 0.511	$0.54	$0.53	$8,802.84	$421.43万	-1.99%	-1.99
940	PUNDIAI Pundi AIFX	$ 0.511	$0.54	$0.53	$8,802.84	$420.77万	-1.99%	-1.99