WXM最新价格_WXM今日美元价格_WXMK线图 - 第 16 页

WeatherXM(WXM)

$0.01404

≈ ￥0.1

-1.81% ($0.03404)

更新于：2026-04-17 23:19:07

更新于：2026-04-17 23:19:07

24H最高 $0.01446

24H交易量 6,483.54

今日开盘 $-0.02

24H最低 $0.01377

流通市值 $84.24万

最低日期 2025-08-31

历史最低 $0.085733

最高日期 2025-02-13

历史最高 $0.6063

24H最高 $0.01446

24H最低 $0.01377

24H交易量 6,483.54

流通市值 $84.24万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9994	$1.00	$1.00	$18.49万	$1,885.97万	0.02%	0.02
752	MAPO MAP Protocol	$ 0.003396	$0.00	$0.00	$7,383.73	$1,490.27万	2.1%	2.1
753	AIN Infinity Ground	$ 0.07287	$0.08	$0.05	$10.16万	$1,350.28万	6.23%	6.23
754	U Union	$ 0.9994	$1.00	$0.01	$6,558.18	$19.18亿	0.03%	0.03
755	QUAI Quai Network	$ 0.03345	$0.04	$0.03	$10.91万	$1,598.91万	28.21%	28.21
756	ARC AI Rig Complex	$ 0.07262	$0.08	$0.02	$59.92万	$7,262.00万	4.26%	4.26
757	ESPORTS Yooldo	$ 0.401	$0.43	$0.05	$2.22万	$6,488.18万	0.4%	0.4
758	MORE Moonveil	$ 0.00003456	$0.00	$0.02	$3.41万	$6,216.96	-14.39%	-14.39
759	VELVET Velvet	$ 0.07419	$0.08	$0.04	$5.52万	$1,841.89万	-5.47%	-5.47
760	BBT BabyBoomToken	$ 0.207	$0.21	$0.05	$12.17万	$3,440.63万	0.92%	0.92
761	AGRI AgriDex Governance Token	$ 0.0002281	$0.00	$0.01	$6,761.28	$22.81万	4.25%	4.25
762	DADDY Daddy Tate	$ 0.012661	$0.01	$0.02	$7,259.95	$759.26万	11.33%	11.33
763	STO StakeStone	$ 0.11489	$0.12	$0.05	$72.33万	$2,588.85万	0.89%	0.89
764	HIPPO sudeng	$ 0.0001805	$0.00	$0.00	$9.66万	$180.50万	11.28%	11.28
765	SUPRA SUPRA	$ 0.0004694	$0.00	$0.00	$8.92万	$281.64万	1.42%	1.42
766	COOKIE Cookie	$ 0.01833	$0.02	$0.07	$10.62万	$272.38万	7.44%	7.44
767	PNG Pangolin	$ 0.02794	$0.03	$0.01	$2.29万	$360.21万	1.63%	1.63
768	BSU Baby Shark Universe	$ 0.04078	$0.04	$0.08	$1.38万	$685.10万	-3.79%	-3.79
769	DOG The Doge NFT	$ 0.0008661	$0.00	$0.00	$49.89万	$661.39万	4.91%	4.91
770	DAO DAO Maker	$ 0.04862	$0.05	$0.10	$3.88万	$699.85万	1.33%	1.33
771	SFI Singularity Finance	$ 0.0056	$0.01	$0.03	$9,458.26	$280.00万	0.16%	0.16
772	AQT Alpha Quark Token	$ 0.5464	$0.55	$0.61	$8,759.23	$875.56万	3.56%	3.56
773	RBNT Redbelly Network	$ 0.003068	$0.00	$0.01	$2.66万	$312.90万	2.26%	2.26
774	SHELL 贝壳链	$ 0.03339	$0.03	$0.00	$4.59万	$469.38万	6.81%	6.81
775	ZK Polyhedra	$ 0.01717	$0.02	$0.08	$22.21万	$156.25万	5.59%	5.59
776	VELO Velo	$ 0.003662	$0.00	$0.00	$21.90万	$450.40万	9.9%	9.9
777	CHIRP Chirp Token	$ 0.007327	$0.01	$0.02	$8.19万	$219.81万	6.62%	6.62
778	EMT EtherMail	$ 0.0006797	$0.00	$0.00	$3.64万	$339.85万	5.24%	5.24
779	AIO OLAXBT	$ 0.07895	$0.08	$0.05	$1.52万	$1,817.82万	-2.3%	-2.3
780	Q Quack AI	$ 0.009337	$0.01	$0.01	$26.60万	$1,508.86万	-10.45%	-10.45
781	CESS CESS Network	$ 0.003	$0.00	$0.00	$7,254.38	$795.00万	2.73%	2.73
782	UOS Universal Operating System	$ 0.006383	$0.01	$0.03	$7,434.00	$282.13万	-2.41%	-2.41
783	TLOS Telos	$ 0.010209	$0.01	$0.03	$5.42万	$275.77万	-0.13%	-0.13
784	ROAM Roam	$ 0.01696	$0.02	$0.07	$2.99万	$203.52万	-5.98%	-5.98
785	HOME OtterHome	$ 0.01915	$0.02	$0.00	$1.45万	$766.00万	3.9%	3.9
786	MAJOR MAJOR	$ 0.06556	$0.07	$0.10	$1.16万	$655.60万	5.18%	5.18
787	MED Medibloc	$ 0.002273	$0.00	$0.00	$1.11万	$674.26万	3.6%	3.6
788	MLC My Lovely Coin	$ 0.0116	$0.01	$0.18	$5.72万	$57.47万	-10.14%	-10.14
789	DIMO DIMO	$ 0.012002	$0.01	$0.04	$9,240.55	$235.03万	-0.92%	-0.92
790	TDROP ThetaDrop	$ 0.0005501	$0.00	$0.00	$1.36万	$607.90万	1.62%	1.62
791	MEMEFI MemeFi	$ 0.0001476	$0.00	$0.00	$1.21万	$147.60万	3.07%	3.07
792	OVER OverProtocol	$ 0.000964	$0.00	$0.02	$13.40万	$96.40万	13.69%	13.69
793	GFI Goldfinch	$ 0.1207	$0.12	$0.30	$2.74万	$351.66万	-0.08%	-0.08
794	A47 AGENDA 47	$ 0.002875	$0.00	$0.00	$1.19万	$287.50万	-10.4%	-10.4
795	TREAT Shiba Inu Treat	$ 0.0001971	$0.00	$0.00	$6.14万	$197.10万	0%	0