WHY最新价格_WHY今日美元价格_WHYK线图 - 第 5 页

WHY(WHY)

$0.00000002307

≈ ￥0

4.76% ($2.307E-8)

更新于：2025-11-06 02:02:13

更新于：2025-11-06 02:02:13

24H最高 $0.00000002353

24H交易量 3.00万

今日开盘 $0

24H最低 $0.00000002077

流通市值 $968.94万

最低日期 2025-06-20

历史最低 $2.3683E-8

最高日期 2024-12-04

历史最高 $2.22863E-7

24H最高 $0.00000002353

24H最低 $0.00000002077

24H交易量 3.00万

流通市值 $968.94万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.03747	$0.04	$0.02	$35.02万	$3,747.00万	-3.12%	-3.12
202	KNC Kyber Network	$ 0.2719	$0.29	$0.11	$9.59万	$4,834.64万	-2.15%	-2.15
203	XCH 奇亚	$ 5.913	$6.62	$8.40	$130.24万	$3,844.93万	-7.83%	-7.83
204	BANANAS31 Banana For Scale	$ 0.002362	$0.00	$0.00	$10.66万	$2,362.00万	-4.79%	-4.79
205	DIA DIA	$ 0.4443	$0.47	$0.21	$6.78万	$3,579.97万	-4.1%	-4.1
206	IOST IOST	$ 0.001896	$0.00	$0.00	$21.85万	$3,524.43万	-2.41%	-2.41
207	IQ Everipedia	$ 0.001963	$0.00	$0.00	$1.03万	$3,539.82万	-2.77%	-2.77
208	TRB Tellor	$ 22.15	$23.32	$1.10	$36.12万	$3,773.12万	-1.16%	-1.16
209	ARK Ark	$ 0.2647	$0.28	$0.03	$1.05万	$3,585.64万	-0.82%	-0.82
210	BB BounceBit	$ 0.08683	$0.09	$0.07	$98.37万	$3,555.69万	-1.97%	-1.97
211	ORBS Orbs	$ 0.01106	$0.01	$0.01	$13.94万	$3,503.50万	-3.23%	-3.23
212	API3 API3	$ 0.5645	$0.62	$0.49	$44.40万	$3,192.11万	-6.26%	-6.26
213	ETN Electroneum	$ 0.0016711	$0.00	$0.00	$1.68万	$2,996.76万	-4.78%	-4.78
214	CHR 幻彩币	$ 0.06693	$0.07	$0.01	$4.47万	$3,797.40万	-3.33%	-3.33
215	JOE Trader Joe	$ 0.09419	$0.10	$0.12	$16.21万	$3,168.90万	-2.08%	-2.08
216	COTI COTI	$ 0.02678	$0.03	$0.01	$9.61万	$2,968.95万	-4.11%	-4.11
217	CELR Celer Network	$ 0.00478	$0.01	$0.00	$1.89万	$3,386.86万	-2.4%	-2.4
218	OG OG Fan Token	$ 13.511	$13.99	$1.16	$45.91万	$5,077.32万	6.52%	6.52
219	RIF RSK Infrastructure Framework	$ 0.03951	$0.04	$0.03	$1.03万	$3,793.12万	-5.31%	-5.31
220	GUSD 双子星美元	$ 0.9993	$1.00	$0.89	$551.28万	$5,149.47万	-0.01%	-0.01
221	STEEM 斯蒂姆币	$ 0.07323	$0.08	$0.07	$1.24万	$2,892.23万	-2.22%	-2.22
222	SCRT Secret Network	$ 0.2011	$0.24	$0.14	$200.56万	$5,957.14万	-3.64%	-3.64
223	WIN WINkLink	$ 0.00003393	$0.00	$0.00	$3.30万	$3,263.17万	-1.39%	-1.39
224	AUDIO Audius	$ 0.03456	$0.04	$0.05	$2.81万	$2,828.53万	-1.87%	-1.87
225	POLYX Polymath Network	$ 0.06633	$0.07	$0.01	$3.86万	$2,577.46万	-3.47%	-3.47
226	MANTA Manta Network	$ 0.09021	$0.10	$0.16	$109.64万	$2,264.27万	-7.28%	-7.28
227	FUN FunFair	$ 0.002193	$0.00	$0.00	$7.05万	$1,098.88万	-12.52%	-12.52
228	CTSI Cartesi	$ 0.04221	$0.05	$0.03	$8.35万	$2,560.16万	-5.86%	-5.86
229	LSK 应用链	$ 0.1763	$0.19	$0.10	$2.24万	$2,272.51万	-4.13%	-4.13
230	AGLD Adventure Gold	$ 0.3118	$0.33	$0.21	$8.85万	$2,187.90万	-3.04%	-3.04
231	MTL Metal	$ 0.396	$0.41	$0.11	$1.25万	$2,636.92万	-2.19%	-2.19
232	SPELL Spell Token	$ 0.0002806	$0.00	$0.00	$2.79万	$2,748.15万	0.28%	0.28
233	QKC QuarkChain	$ 0.004592	$0.00	$0.00	$4.74万	$2,938.84万	-1.56%	-1.56
234	CTK 申图链	$ 0.2687	$0.29	$0.21	$6.53万	$3,453.90万	-2.78%	-2.78
235	FORTH Ampleforth Governance Token	$ 1.935	$2.05	$1.89	$7.91万	$2,775.48万	-3.34%	-3.34
236	AERGO Aergo	$ 0.0654	$0.07	$0.02	$64.29万	$2,370.50万	-0.1%	-0.1
237	EDU Open Campus	$ 0.15763	$0.17	$0.09	$16.82万	$4,447.30万	-3.43%	-3.43
238	OXT 兰花协议	$ 0.03599	$0.04	$0.05	$15.52万	$2,485.79万	-2.7%	-2.7
239	CYBER CyberConnect	$ 0.846	$0.87	$0.89	$28.98万	$1,667.02万	0.42%	0.42
240	MAGIC Magic	$ 0.10966	$0.12	$0.06	$23.53万	$1,942.98万	-4.36%	-4.36
241	ALT AltLayer	$ 0.01545	$0.02	$0.02	$222.51万	$1,699.50万	-9.54%	-9.54
242	ELA 亦来云	$ 1.283	$1.32	$0.79	$5.32万	$2,610.50万	0.12%	0.12
243	MOVR Moonriver	$ 3.164	$3.88	$3.61	$86.43万	$1,853.98万	-12.88%	-12.88
244	MBL Moviebloc	$ 0.001163	$0.00	$0.00	$9,221.60	$1,811.80万	-1.6%	-1.6
245	RAD Radicle	$ 0.4045	$0.42	$0.56	$9.59万	$2,015.59万	-1.82%	-1.82
246	LUNA Terra	$ 0.07854	$0.08	$0.13	$26.82万	$1,768.44万	-2.82%	-2.82
247	POKT Pocket Network	$ 0.01404	$0.02	$0.01	$11.71万	$1,431.81万	-3.83%	-3.83
248	NCT PolySwarm	$ 0.01322	$0.01	$0.00	$1.43万	$2,044.42万	-7.22%	-7.22
249	VANRY Vanar	$ 0.01165	$0.01	$0.02	$109.92万	$1,420.73万	-4.27%	-4.27
250	STG Stargate Finance	$ 0.1234	$0.13	$0.14	$9.30万	$2,521.54万	1.23%	1.23