WBTC最新价格_WBTC今日美元价格_WBTCK线图 - 第 34 页

Wrapped Bitcoin(WBTC)

$101326.3

≈ ￥721645.91

-1.9% ($213911.08)

更新于：2025-11-07 09:58:22

更新于：2025-11-07 09:58:22

24H最高 $104059.6

24H交易量 1.95万

今日开盘 $-112584.78

24H最低 $100429.1

流通市值 $130.62亿

最低日期 2019-09-26

历史最低 $2500

最高日期 2025-08-14

历史最高 $124256.17

24H最高 $104059.6

24H最低 $100429.1

24H交易量 1.95万

流通市值 $130.62亿

今日开盘 $-112584.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.001529	$0.00	$0.00	$3.44万	$4.33万	0.59%	0.59
1652	LOA League of Ancients	$ 0.00161	$0.00	$0.00	$9,567.72	$11.04万	5.15%	5.15
1653	SOP SoPay	$ 0.000025791	$0.00	$0.00	$9,815.60	$9.62万	6.22%	6.22
1654	FAST Edge Video AI	$ 0.002433	$0.00	$0.00	$9,917.94	$4.87万	3.09%	3.09
1655	JAM Geojam	$ 0.00002933	$0.00	$0.00	$1.09万	$2.06万	-3.61%	-3.61
1656	BBC Bull BTC CLUB	$ 0.00002369	$0.00	$0.00	$9,529.08	$4.97万	2.77%	2.77
1657	EXVG Exverse	$ 0.001098	$0.00	$0.00	$1.55万	$3.53万	2.05%	2.05
1658	YFDAI YFDai Finance	$ 12.483	$13.15	$10.10	$1.04万	$4.98万	17.45%	17.45
1659	FERC FairERC20	$ 0.009035	$0.01	$0.00	$9,379.83	$9.04万	-3.51%	-3.51
1660	DOAI DOJO Protocol	$ 0.00004725	$0.00	$0.00	$9,323.03	$2.30万	-4.21%	-4.21
1661	XCV XCarnival	$ 0.0006733	$0.00	$0.00	$9,926.94	$3.39万	-2.53%	-2.53
1662	DYOR Do Your Own Research	$ 0.00005041	$0.00	$0.00	$9,453.62	$4.03万	15.8%	15.8
1663	TAG Tag Protocol	$ 0.0005475	$0.00	$0.00	$100.07万	$3.06万	21.85%	21.85
1664	PIP PIP	$ 0.0002861	$0.00	$0.00	$8,830.71	$2.25万	-0.41%	-0.41
1665	MA Mind AI	$ 0.000551	$0.00	$0.00	$1.65万	$5.77万	-5.55%	-5.55
1666	C CROAK	$ 0.08851	$0.09	$0.00	$5.31万	$8,851.00万	-1.66%	-1.66
1667	DFYN Dfyn Network	$ 0.00256	$0.00	$0.00	$9,155.99	$4.25万	-1.68%	-1.68
1668	GQ Outer Ring	$ 0.00006591	$0.00	$0.00	$9,550.99	$6.91万	2.31%	2.31
1669	XAI Grok	$ 0.02086	$0.02	$0.00	$98.25万	$2.09兆	-1.37%	-1.37
1670	XPNET XP.network	$ 0.0004187	$0.00	$0.00	$9,480.21	$4.71万	-2.37%	-2.37
1671	5IRE 5ire	$ 0.0004799	$0.00	$0.00	$7.73万	$2.35万	1.95%	1.95
1672	HOD HoDooi.com	$ 0.00014638	$0.00	$0.00	$9,415.58	$4.23万	-2.21%	-2.21
1673	RFR Refereum	$ 0.00001735	$0.00	$0.00	$9,369.99	$4.11万	6.9%	6.9
1674	APU Apu	$ 0.00007012	$0.00	$0.00	$3.48万	$2,945.04万	-6.51%	-6.51
1675	LOE Legends of Elysium	$ 0.001731	$0.00	$0.00	$1.02万	$3.92万	6.85%	6.85
1676	CWS 皇冠币	$ 0.0953	$0.10	$0.06	$1.28万	$5.03万	-2.52%	-2.52
1677	FIGHT Crypto Fight Club	$ 0.0003159	$0.00	$0.00	$1.06万	$2.59万	0.09%	0.09
1678	OLA Ola	$ 0.00009358	$0.00	$0.00	$30.92万	$1.23万	-9.32%	-9.32
1679	IXORA IXORAPAD	$ 0.0001085	$0.00	$0.00	$1.15万	$1.52万	-2.99%	-2.99
1680	PLSPAD PulsePad	$ 0.0001696	$0.00	$0.00	$9,138.07	$2.81万	-2.86%	-2.86
1681	JUICE Juice Finance	$ 0.0001183	$0.00	$0.00	$9,327.32	$1.66万	-4.13%	-4.13
1682	DIS TosDis	$ 1.0585	$1.09	$0.50	$9,374.02	$4.39万	-0.95%	-0.95
1683	UNDEAD Undead Blocks	$ 0.0024398	$0.00	$0.00	$1.28万	$3.66万	-9.08%	-9.08
1684	ANDR Andromeda	$ 0.0010557	$0.00	$0.00	$9,745.64	$2.73万	7.5%	7.5
1685	BB Baby Bali	$ 0.08435	$0.09	$0.00	$48.23万	$34.58兆	-4.6%	-4.6
1686	DIO Decimated	$ 0.001269	$0.00	$0.00	$4.30万	$2.04万	3.84%	3.84
1687	NIZA Niza Global	$ 0.067213	$0.07	$0.00	$1.57万	$3,360.65万	4.13%	4.13
1688	SPO Spores	$ 0.0001341	$0.00	$0.00	$2.10万	$2.68万	-0.07%	-0.07
1689	LAND Outlanders	$ 0.0005892	$0.00	$0.00	$5.70万	$3.77万	-15.88%	-15.88
1690	PALM Palmswap	$ 0.10259	$0.11	$0.00	$1.24万	$482.17万	-1.73%	-1.73
1691	NAFT Nafter	$ 0.0003712	$0.00	$0.00	$1.39万	$3.71万	3.94%	3.94
1692	STZ 99Starz	$ 0.00744	$0.01	$0.00	$9,360.72	$5.62万	2.87%	2.87
1693	GROK Grok	$ 0.0005909	$0.00	$0.00	$2.42万	$59.09亿	-4.61%	-4.61
1694	IBFK İstanbul Başakşehir Fan Token	$ 0.04637	$0.05	$0.04	$9,754.04	$2.79万	0.08%	0.08