WBTC最新价格_WBTC今日美元价格_WBTCK线图 - 第 20 页

Wrapped Bitcoin(WBTC)

$101347.5

≈ ￥721796.9

-2.55% ($166732.98)

更新于：2025-11-05 19:00:56

更新于：2025-11-05 19:00:56

24H最高 $105041.6

24H交易量 28.40万

今日开盘 $-65385.48

24H最低 $98752.3

流通市值 $130.65亿

最低日期 2019-09-26

历史最低 $2500

最高日期 2025-08-14

历史最高 $124256.17

24H最高 $105041.6

24H最低 $98752.3

24H交易量 28.40万

流通市值 $130.65亿

今日开盘 $-65385.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006645	$0.01	$0.00	$9,814.14	$522.93万	-2.99%	-2.99
952	KARRAT KARRAT	$ 0.02119	$0.02	$0.03	$5.31万	$259.76万	-10.85%	-10.85
953	GPT SolGPT	$ 0.0004693	$0.00	$0.00	$9,500.76	$4,686.12万	-3.98%	-3.98
954	SKATE Skate	$ 0.03031	$0.03	$0.03	$151.72万	$454.65万	5.09%	5.09
955	TANSSI Tanssi	$ 0.02287	$0.03	$0.04	$54.69万	$350.14万	-8.07%	-8.07
956	BDXN BONDEX	$ 0.07413	$0.09	$0.03	$2,695.78万	$1,186.08万	141.46%	141.46
957	DOGEGOV Department Of Government Efficiency	$ 0.002559	$0.00	$0.01	$2.06万	$250.56万	-5.91%	-5.91
958	CELL Cellframe	$ 0.1619	$0.18	$0.02	$13.04万	$464.29万	-3.85%	-3.85
959	NIM 网络币	$ 0.0007139	$0.00	$0.00	$1.29万	$642.75万	1.55%	1.55
960	STREAM Streamflow	$ 0.02425	$0.03	$0.02	$1.66万	$291.00万	-8.49%	-8.49
961	SPEC Spectral	$ 0.1987	$0.23	$0.41	$28.75万	$280.26万	-12.69%	-12.69
962	SEAM Seamless	$ 0.2027	$0.21	$0.34	$1.24万	$299.29万	-4.02%	-4.02
963	GLQ GraphLinq Protocol	$ 0.008982	$0.01	$0.00	$2.01万	$335.03万	-6.92%	-6.92
964	MCH Moonchain	$ 0.0004688	$0.00	$0.02	$2.38万	$11.33万	-11.66%	-11.66
965	GRIN 古灵币	$ 0.0436	$0.05	$0.01	$3.67万	$739.19万	9.32%	9.32
966	REEF Reef Finance	$ 0.0002091	$0.00	$0.00	$2.75万	$429.36万	-4.47%	-4.47
967	WXTM Wrapped MinoTari	$ 0.00356	$0.00	$0.00	$3.22万	$566.80万	-18.29%	-18.29
968	FB Fractal Bitcoin	$ 0.4096	$0.43	$0.37	$43.28万	$557.09万	-2.38%	-2.38
969	GAT Gather	$ 0.4616	$0.49	$0.50	$8.83万	$461.60万	-2.14%	-2.14
970	SIX SIX Network	$ 0.01618	$0.02	$0.00	$7.43万	$442.97万	0.99%	0.99
971	ANI Ani Grok Companion	$ 0.001022	$0.00	$0.00	$2.35万	$102.20万	-8.83%	-8.83
972	OCT Octopus Network	$ 0.06138	$0.07	$0.03	$3.30万	$413.95万	20.14%	20.14
973	CATCOIN CatCoin	$ 0.000000000078	$0.00	$0.00	$2.09万	$390.00万	-8.12%	-8.12
974	RION Hyperion	$ 0.4115	$0.42	$0.27	$1.49万	$699.55万	1.37%	1.37
975	ROCK Rock Dao	$ 0.01954	$0.02	$0.00	$2.12万	$8,937.17万	-4.26%	-4.26
976	ZKWASM ZKWASM	$ 0.0335	$0.04	$0.02	$3.64万	$342.44万	-11.58%	-11.58
977	PPT Populous	$ 0.01788	$0.02	$0.01	$8.25万	$95.22万	-0.88%	-0.88
978	NAM Namada	$ 0.016402	$0.02	$0.01	$7.42万	$1,148.14万	59.77%	59.77
979	BOTIFY BOTIFY	$ 0.000996	$0.00	$0.00	$1.94万	$99.60万	-8.45%	-8.45
980	PACK HashPack	$ 0.01104	$0.01	$0.01	$1.32万	$356.70万	-11.89%	-11.89
981	ICE Ice Network	$ 0.002969	$0.00	$0.00	$27.47万	$314.97万	-2.14%	-2.14
982	SHARDS WorldShards	$ 0.00571	$0.01	$0.02	$136.81万	$146.56万	-7.91%	-7.91
983	10SET Tenset	$ 0.04138	$0.05	$0.03	$2.37万	$373.62万	-8.39%	-8.39
984	KYVE KYVE Network	$ 0.005763	$0.01	$0.01	$1.12万	$442.29万	-1.85%	-1.85
985	WXM WeatherXM	$ 0.0904	$0.10	$0.09	$1.41万	$542.40万	-2.79%	-2.79
986	ONE ONE	$ 0.004985	$0.01	$0.00	$14.22万	$4,710.37万	-6.64%	-6.64
987	HINT HIve Intelligence	$ 0.002894	$0.00	$0.00	$3.90万	$289.40万	-7.27%	-7.27
988	TICO Funtico	$ 0.00197	$0.00	$0.00	$9,508.19	$371.35万	2.97%	2.97
989	TRUF Truflation	$ 0.01158	$0.01	$0.01	$5.71万	$281.90万	-6.08%	-6.08
990	XSWAP XSwap	$ 0.03699	$0.05	$0.03	$5.48万	$521.49万	-28.78%	-28.78
991	LABUBU LABUBU SOL	$ 0.001821	$0.00	$0.00	$1.88万	$182.10万	-10.77%	-10.77
992	SAMO Samoyedcoin	$ 0.00083	$0.00	$0.00	$2.42万	$303.54万	-2.35%	-2.35
993	SUKU SUKU	$ 0.01752	$0.02	$0.02	$1.16万	$312.56万	-8.12%	-8.12
994	GATA Gata	$ 0.01512	$0.02	$0.03	$3.12万	$264.60万	-11.21%	-11.21
995	SHM Shardeum	$ 0.07195	$0.00	$0.06	$0.00	$575.60万	0%	0
996	ALT ArchLoot	$ 0.01707	$0.02	$0.02	$321.64万	$271.41万	-3.99%	-3.99
997	JUC Juice	$ 0.0010292	$0.00	$0.00	$19.61万	$308.76万	-6.64%	-6.64
998	ORAI Oraichain Token	$ 1.123	$1.27	$0.90	$10.58万	$229.59万	-9.28%	-9.28
999	STARL 星链币	$ 0.0000003255	$0.00	$0.00	$5.23万	$324.85万	-9.4%	-9.4
1000	LAYER UniLayer	$ 0.1986	$0.24	$0.02	$88.68万	$355.97万	-17.42%	-17.42