WATERSOL最新价格_WATERSOL今日美元价格_WATERSOLK线图 - 第 33 页

Water(WATERSOL)

$0.00000628

≈ ￥0

-0.39% ($6.28E-6)

更新于：2025-12-25 01:05:18

更新于：2025-12-25 01:05:18

24H最高 $0.00000654

24H交易量 1.24万

今日开盘 $0

24H最低 $0.000006142

流通市值 $45.91万

最低日期 2025-04-07

历史最低 $6.97E-6

最高日期 2025-01-20

历史最高 $2.641E-5

24H最高 $0.00000654

24H最低 $0.000006142

24H交易量 1.24万

流通市值 $45.91万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001676	$0.00	$0.00	$1.19万	$9.15万	-0.17%	-0.17
1602	NYZO Nyzo	$ 0.002225	$0.00	$0.00	$8,678.51	$2.65万	-6.63%	-6.63
1603	FYDE Fyde	$ 0.003164	$0.00	$0.01	$1.26万	$5.31万	4.9%	4.9
1604	CAT Catcoin BSC	$ 0.00000259	$0.00	$0.00	$12.26万	$5,464.90亿	0.54%	0.54
1605	UNN UNION Finance	$ 0.00012568	$0.00	$0.00	$1.16万	$6.28万	0%	0
1606	SMILE bitSmiley	$ 0.0009414	$0.00	$0.00	$9,127.33	$1.95万	6.08%	6.08
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 125.19	$128.46	$129.63	$79.95万	$9.08万	-0.06%	-0.06
1608	AQA AQA	$ 0.00026724	$0.00	$0.00	$1.20万	$6.41万	8.53%	8.53
1609	NBS 新比特股	$ 0.0000388	$0.00	$0.00	$1.18万	$10.12万	8.71%	8.71
1610	TOWN Town Star	$ 0.000684	$0.00	$0.00	$1.50万	$1.47万	0.29%	0.29
1611	AWS Agentwood	$ 0.0003103	$0.00	$0.00	$1.64万	$3.10万	-0.06%	-0.06
1612	WATER Waterfall	$ 0.0001074	$0.00	$0.00	$1.15万	$7.25万	-2.31%	-2.31
1613	SHFT Shyft Network	$ 0.0004349	$0.00	$0.00	$1.20万	$4.57万	0.39%	0.39
1614	BONDLY Bondly	$ 0.0004802	$0.00	$0.00	$4.34万	$4.99万	-0.47%	-0.47
1615	MARSH Unmarshal	$ 0.001788	$0.00	$0.01	$1,860.60	$1.22万	-0.22%	-0.22
1616	VALUE YFValue	$ 0.010293	$0.01	$0.01	$1.25万	$4.77万	-4.09%	-4.09
1617	MTOS MomoAI	$ 0.00003025	$0.00	$0.00	$1.19万	$6.05万	2.47%	2.47
1618	AIRDROP AIRDROP2049	$ 0.00008517	$0.00	$0.00	$33.80万	$9.96万	162.7%	162.7
1619	MAJO Majo	$ 0.002816	$0.00	$0.00	$1.20万	$5.91万	3.11%	3.11
1620	AIPUMP aiPUMP	$ 0.0001714	$0.00	$0.00	$1.27万	$2.74万	9.45%	9.45
1621	AZNX AstraZeneca xStock	$ 92.7	$93.91	$71.27	$1.22万	$9.27万	-0.24%	-0.24
1622	CNNS CNNS	$ 0.00001674	$0.00	$0.00	$1.27万	$2.18万	-20.88%	-20.88
1623	SCCP S.C.Corinthians Fan Token	$ 0.02962	$0.03	$0.03	$1.19万	$7.08万	0.13%	0.13
1624	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1625	HORD Hord	$ 0.00138	$0.00	$0.00	$1.15万	$4.20万	-0.5%	-0.5
1626	FEAR Fear NFTs	$ 0.0011687	$0.00	$0.02	$1.23万	$5,773.38	-4.12%	-4.12
1627	CHATAI ChatAI	$ 0.0001505	$0.00	$0.00	$1.22万	$1.88万	2.59%	2.59
1628	FIWA DeFi Warrior	$ 0.00002748	$0.00	$0.00	$1.21万	$8.24万	-5.04%	-5.04
1629	ZSC Zeusshield	$ 0.00004397	$0.00	$0.00	$1.21万	$5.14万	-0.18%	-0.18
1630	CWAR Cryowar Token	$ 0.0008473	$0.00	$0.00	$1.17万	$7.54万	0.9%	0.9
1631	BABY Baby	$ 0.01657	$0.02	$0.00	$10.39万	$124.28亿	-1.42%	-1.42
1632	GTC G币	$ 0.00004167	$0.00	$0.00	$9,570.81	$8.33万	0.36%	0.36
1633	AOG AgeOfGods	$ 0.0008919	$0.00	$0.00	$1.22万	$7.04万	-0.7%	-0.7
1634	NOTAI NOTAI	$ 0.000003367	$0.00	$0.00	$1.35万	$3.31万	-3.46%	-3.46
1635	DFDVX DFDV tokenized stock	$ 5.803	$5.96	$12.88	$3.96万	$2.90万	3.1%	3.1
1636	GMRT Gamer Tag	$ 0.0236	$0.03	$0.00	$1.15万	$69.11万	6.76%	6.76
1637	STIX STIX	$ 0.00002481	$0.00	$0.00	$1.86万	$2.82万	38.37%	38.37
1638	KOX Coca-Cola xStock	$ 70.48	$70.84	$67.45	$1.17万	$7.05万	-0.42%	-0.42
1639	CSCOX Cisco xStock	$ 78.53	$78.89	$65.84	$1.24万	$7.85万	-0.06%	-0.06
1640	BR Bohr(BSC)	$ 0.06158	$0.06	$0.00	$10.23万	$61.58万	2.82%	2.82
1641	LAI LayerAI	$ 0.000082	$0.00	$0.00	$1.79万	$1.48万	-1.6%	-1.6
1642	NC Nodecoin	$ 0.002136	$0.00	$0.02	$10.60万	$7,262.40	-1.56%	-1.56