WATER最新价格_WATER今日美元价格_WATERK线图 - 第 29 页

Waterfall(WATER)

$0.00002569

≈ ￥0

-3.67% ($2.569E-5)

更新于：2026-04-17 05:51:16

更新于：2026-04-17 05:51:16

24H最高 $0.00003277

24H交易量 1.23万

今日开盘 $-0

24H最低 $0.000018

流通市值 $1.73万

最低日期 2025-08-01

历史最低 $8.83E-5

最高日期 2025-02-17

历史最高 $0.0025

24H最高 $0.00003277

24H最低 $0.000018

24H交易量 1.23万

流通市值 $1.73万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00028993	$0.00	$0.00	$9,957.69	$6.96万	3.57%	3.57
1402	OXY Oxygen	$ 0.0004796	$0.00	$0.00	$9,105.30	$11.99万	0%	0
1403	MENGO Flamengo Fan Token	$ 0.04712	$0.05	$0.06	$1.23万	$15.08万	1.2%	1.2
1404	DON TheDonato Token	$ 0.0001839	$0.00	$0.00	$9,175.71	$18.39万	0.54%	0.54
1405	FITFI Step App	$ 0.0005995	$0.00	$0.00	$3.05万	$17.99万	0.48%	0.48
1406	LKI Laika AI	$ 0.0002323	$0.00	$0.00	$1.26万	$6.30万	-6.17%	-6.17
1407	AMZNX Amazon xStock	$ 247.78	$249.32	$211.98	$1.56万	$43.49万	-0.14%	-0.14
1408	FEARNOT FEAR NOT	$ 0.0000005778	$0.00	$0.00	$1.59万	$24.31万	7.21%	7.21
1409	DPR Deeper Network	$ 0.0002828	$0.00	$0.00	$1.02万	$35.31万	-2.28%	-2.28
1410	W3GG W3GG	$ 0.001686	$0.00	$0.01	$9.45万	$6.57万	-2.82%	-2.82
1411	FREE FREE Coin	$ 0.00000003251	$0.00	$0.00	$6.28万	$32.31万	4.87%	4.87
1412	NYAN Nyan Meme Coin	$ 0.000575	$0.00	$0.00	$9,586.56	$399.17亿	1.07%	1.07
1413	LAT PlatON	$ 0.001359	$0.00	$0.00	$9,455.40	$15.29万	0.51%	0.51
1414	GM GM Wagmi	$ 0.001611	$0.00	$0.00	$2.99万	$8.06亿	6.33%	6.33
1415	RITE ritestream	$ 0.0004064	$0.00	$0.00	$1.02万	$11.87万	-8.67%	-8.67
1416	HAHA Hasaki	$ 0.000001806	$0.00	$0.00	$1.24万	$16.25万	-4.14%	-4.14
1417	OLE OpenLeverage	$ 0.001203	$0.00	$0.00	$8,877.90	$7.93万	0%	0
1418	KIMA Kima Network	$ 0.008951	$0.01	$0.05	$2.25万	$4.73万	-20.32%	-20.32
1419	AMC AI Meta Club	$ 0.10813	$0.12	$0.04	$1.18万	$34.82万	13.83%	13.83
1420	DERI Deri Protocol	$ 0.002656	$0.00	$0.00	$9,397.61	$14.67万	-0.26%	-0.26
1421	SSG SomeSinG	$ 0.00009651	$0.00	$0.00	$9,985.61	$48.26万	-0.19%	-0.19
1422	AMP HyperSpace	$ 0.0008785	$0.00	$0.00	$1.52万	$8.85万	2.48%	2.48
1423	GLDX Gold xStock	$ 442.21	$444.35	$300.95	$1.43万	$44.22万	0.18%	0.18
1424	XPRT Persistence	$ 0.004988	$0.01	$0.03	$2.03万	$4.54万	23.92%	23.92
1425	BBT BitBook	$ 0.2079	$0.22	$0.00	$4.21万	$8,316.00万	-4.28%	-4.28
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 83.21	$83.91	$66.36	$40.34万	$40.33万	-0.57%	-0.57
1427	VTIX Vanguard xStock	$ 347.16	$348.55	$304.31	$9,478.74	$34.72万	0.39%	0.39
1428	MCDX McDonald's tokenized stock (xStock)	$ 310.34	$311.11	$27.84	$1.43万	$31.03万	1.08%	1.08
1429	FTRB Faith Tribe	$ 0.005952	$0.01	$0.00	$2.85万	$38.09万	1.12%	1.12
1430	GOG Guild of Guardians	$ 0.003789	$0.00	$0.01	$8,654.56	$12.69万	1.22%	1.22
1431	LEGION Legion	$ 0.0007263	$0.00	$0.00	$9,765.16	$72.63万	-2.1%	-2.1