Venice Token(VVV)
$6.7125
≈ ￥46.28
-6.45% ($7.9425)
更新于：2026-04-09 07:07:58
更新于：2026-04-09 07:07:58
24H最高 $7.2781
24H交易量 36.93万
今日开盘 $-1.23
24H最低 $6.7034
流通市值 $1.62亿
最低日期 2025-04-07
历史最低 $1.7904
最高日期 2025-02-11
历史最高 $8.8788
24H最高 $7.2781
24H最低 $6.7034
24H交易量 36.93万
流通市值 $1.62亿
今日开盘 $-1.23
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
901
FragmetricLOGO
FRAG Fragmetric
$ 0.00184 $0.00 $0.03 $1.07万 $37.17万 4.78% 4.78
902
Pirate TokenLOGO
PIRATE Pirate Token
$ 0.004275 $0.00 $0.03 $1.11万 $101.67万 4.34% 4.34
903
GamerCoinLOGO
GHX GamerCoin
$ 0.007683 $0.01 $0.00 $1.85万 $301.94万 1.78% 1.78
904
SynFuturesLOGO
F SynFutures
$ 0.005241 $0.01 $0.01 $17.22万 $628.92万 2.7% 2.7
905
HOPR ProtocolLOGO
HOPR HOPR Protocol
$ 0.02138 $0.02 $0.03 $1.26万 $277.94万 5.68% 5.68
906
Volt Inu V2LOGO
VOLT Volt Inu V2
$ 0.00000004554 $0.00 $0.00 $3.77万 $249.41万 3.1% 3.1
907
GameStopLOGO
GME GameStop
$ 0.0005458 $0.00 $0.00 $1.23万 $375.79万 8.18% 8.18
908
E MoneyLOGO
EMYC E Money
$ 0.005705 $0.01 $0.01 $2.87万 $228.20万 -0.31% -0.31
909
爆米花LOGO
BOOM 爆米花
$ 0.0013258 $0.00 $0.00 $12.80万 $112.69万 170.46% 170.46
910
Ithaca ProtocolLOGO
ITHACA Ithaca Protocol
$ 0.002569 $0.00 $0.00 $1.13万 $256.90万 -1.19% -1.19
911
FoxyLOGO
FOXY Foxy
$ 0.0000943 $0.00 $0.00 $1.46万 $28.29万 -0.88% -0.88
912
BlackFort Exchange NetworkLOGO
BXN BlackFort Exchange Network
$ 0.000958 $0.00 $0.00 $3.06万 $430.10万 4.6% 4.6
913
Wise MonkeyLOGO
MONKY Wise Monkey
$ 0.000000199 $0.00 $0.00 $9,386.90 $199.00万 0.81% 0.81
914
HivemapperLOGO
HONEY Hivemapper
$ 0.001952 $0.00 $0.02 $5.24万 $88.21万 1.13% 1.13
915
Solv ProtocolLOGO
SOLV Solv Protocol
$ 0.004702 $0.01 $0.02 $40.60万 $78.99万 6.38% 6.38
916
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.019099 $0.02 $0.02 $5.39万 $152.79万 5.12% 5.12
917
Dione ProtocolLOGO
DIONE Dione Protocol
$ 0.00010473 $0.00 $0.00 $1.05万 $104.73万 5.87% 5.87
918
MON Protocol LOGO
MON MON Protocol
$ 0.03215 $0.03 $0.02 $798.62万 $1,301.85万 22.8% 22.8
919
RHEA FinanceLOGO
RHEA RHEA Finance
$ 0.0111 $0.01 $0.03 $3.02万 $222.00万 4.91% 4.91
920
Shina InuLOGO
SHI Shina Inu
$ 0.00004706 $0.00 $0.00 $9,675.45 $6.64亿 0.06% 0.06
921
Echo ProtocolLOGO
ECHO Echo Protocol
$ 0.007007 $0.01 $0.01 $1.27万 $145.85万 0.68% 0.68
922
CatecoinLOGO
CATE Catecoin
$ 0.00000012919 $0.00 $0.00 $9,993.92 $421.65万 -0.34% -0.34
923
StratisLOGO
STRAX Stratis
$ 0.013348 $0.01 $0.03 $1.95万 $211.01万 4.26% 4.26
924
Sidus HeroesLOGO
SIDUS Sidus Heroes
$ 0.00007713 $0.00 $0.00 $2.21万 $85.38万 8.31% 8.31
925
LOBO•THE•WOLF•PUPLOGO
LOBO LOBO•THE•WOLF•PUP
$ 0.00006811 $0.00 $0.00 $2.66万 $143.03万 -4.09% -4.09
926
UltiverseLOGO
ULTI Ultiverse
$ 0.00007297 $0.00 $0.00 $1.74万 $23.42万 17.65% 17.65
927
AuroraLOGO
AURORA Aurora
$ 0.02766 $0.03 $0.05 $3.36万 $245.36万 0.14% 0.14
928
CratosLOGO
CRTS Cratos
$ 0.00006974 $0.00 $0.00 $8.54万 $244.11万 2.96% 2.96
929
Delabs GamesLOGO
DELABS Delabs Games
$ 0.001264 $0.00 $0.01 $1.79万 $94.84万 0.47% 0.47
930
Levva Protocol TokenLOGO
LVVA Levva Protocol Token
$ 0.0004248 $0.00 $0.00 $3.02万 $53.10万 0.75% 0.75
931
SwarmLOGO
BZZ Swarm
$ 0.11204 $0.11 $0.12 $1.33万 $538.27万 2.21% 2.21
932
Vita InuLOGO
VINU Vita Inu
$ 0.000000004042 $0.00 $0.00 $6.36万 $177.52万 4.36% 4.36
933
XPIN NetworkLOGO
XPIN XPIN Network
$ 0.0014563 $0.00 $0.00 $95.35万 $873.78万 21.05% 21.05
934
Retard Finder CoinLOGO
RFC Retard Finder Coin
$ 0.0005671 $0.00 $0.01 $1.35万 $54.52万 4.59% 4.59
935
World3LOGO
WAI World3
$ 0.01903 $0.02 $0.03 $1.08万 $256.91万 0.52% 0.52
936
ChainGPTLOGO
CGPT ChainGPT
$ 0.02042 $0.02 $0.04 $5.48万 $173.70万 10.31% 10.31
937
AR.IO NetworkLOGO
ARIO AR.IO Network
$ 0.003024 $0.00 $0.01 $8,450.35 $302.40万 -0.88% -0.88
938
ColendLOGO
CLND Colend
$ 0.04108 $0.04 $0.05 $1.04万 $410.80万 0.19% 0.19
939
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5334 $0.54 $0.53 $9,675.38 $439.90万 2.69% 2.69
940
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5334 $0.54 $0.53 $9,675.38 $439.21万 2.69% 2.69
加载更多