VTIX最新价格_VTIX今日美元价格_VTIXK线图 - 第 5 页

Vanguard xStock(VTIX)

$344.43

≈ ￥2374.5

2.87% ($255.43)

更新于：2026-04-06 04:08:08

更新于：2026-04-06 04:08:08

24H最高 $362.93

24H交易量 1.82万

今日开盘 $89

24H最低 $334.79

流通市值 $34.44万

最低日期 2025-08-01

历史最低 $304.31

最高日期 2025-09-05

历史最高 $321.9

24H最高 $362.93

24H最低 $334.79

24H交易量 1.82万

流通市值 $34.44万

今日开盘 $89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.01949	$0.02	$0.02	$3.36万	$1,949.00万	-2.5%	-2.5
202	KNC Kyber Network	$ 0.1276	$0.14	$0.11	$4.22万	$2,268.85万	-1.31%	-1.31
203	XCH 奇亚	$ 2.365	$2.55	$8.40	$9.92万	$1,537.84万	-0.33%	-0.33
204	BANANAS31 Banana For Scale	$ 0.010655	$0.01	$0.00	$35.87万	$1.07亿	-10.75%	-10.75
205	DIA DIA	$ 0.1747	$0.19	$0.21	$1.61万	$1,407.66万	-5.66%	-5.66
206	IOST IOST	$ 0.00105	$0.00	$0.00	$1.18万	$1,951.82万	-2.32%	-2.32
207	IQ Everipedia	$ 0.001031	$0.00	$0.00	$9,431.82	$1,859.17万	-1.62%	-1.62
208	TRB Tellor	$ 14.63	$15.01	$1.10	$2.04万	$2,492.13万	-2.14%	-2.14
209	ARK Ark	$ 0.1632	$0.17	$0.03	$1.18万	$2,210.72万	-1.03%	-1.03
210	BB BounceBit	$ 0.02357	$0.03	$0.07	$7.40万	$965.19万	-7.78%	-7.78
211	ORBS Orbs	$ 0.008561	$0.01	$0.01	$1.30万	$2,711.89万	0.82%	0.82
212	API3 API3	$ 0.2657	$0.27	$0.49	$1.60万	$1,502.47万	-1.95%	-1.95
213	ETN Electroneum	$ 0.0010058	$0.00	$0.00	$1.48万	$1,803.69万	1.05%	1.05
214	CHR 幻彩币	$ 0.01759	$0.02	$0.01	$4.68万	$998.00万	-9.84%	-9.84
215	JOE Trader Joe	$ 0.03606	$0.04	$0.12	$1.23万	$1,213.19万	-1.42%	-1.42
216	COTI COTI	$ 0.01273	$0.01	$0.01	$1.89万	$1,411.30万	-3.41%	-3.41
217	CELR Celer Network	$ 0.002382	$0.00	$0.00	$3.63万	$1,687.76万	-4.68%	-4.68
218	OG OG Fan Token	$ 2.592	$2.68	$1.16	$3.33万	$974.05万	0.69%	0.69
219	RIF RSK Infrastructure Framework	$ 0.03476	$0.04	$0.03	$9,745.71	$3,337.10万	0.89%	0.89
220	GUSD 双子星美元	$ 0.9993	$1.00	$0.89	$32.00万	$5,149.47万	-0.07%	-0.07
221	STEEM 斯蒂姆币	$ 0.05791	$0.06	$0.07	$18.54万	$2,287.17万	-1.31%	-1.31
222	SCRT Secret Network	$ 0.09549	$0.10	$0.14	$12.62万	$2,828.68万	9.39%	9.39
223	WIN WINkLink	$ 0.00001886	$0.00	$0.00	$1.14万	$1,813.84万	-1.61%	-1.61
224	AUDIO Audius	$ 0.01646	$0.02	$0.05	$9,519.12	$1,347.15万	-1.31%	-1.31
225	POLYX Polymath Network	$ 0.0486	$0.06	$0.01	$13.61万	$1,888.50万	-8.09%	-8.09
226	MANTA Manta Network	$ 0.06068	$0.06	$0.16	$2.93万	$1,523.07万	-3.31%	-3.31
227	FUN FunFair	$ 0.03198	$0.03	$0.00	$21.35万	$1.60亿	0.69%	0.69
228	CTSI Cartesi	$ 0.03714	$0.04	$0.03	$25.67万	$2,252.65万	-15.14%	-15.14
229	LSK 应用链	$ 0.1223	$0.12	$0.10	$1.18万	$1,576.45万	-1.45%	-1.45
230	AGLD Adventure Gold	$ 0.2304	$0.24	$0.21	$9,201.53	$1,616.72万	-3.27%	-3.27
231	MTL Metal	$ 0.2813	$0.29	$0.11	$1.44万	$1,873.15万	-1.43%	-1.43
232	SPELL Spell Token	$ 0.0001563	$0.00	$0.00	$1.18万	$1,530.77万	-1.69%	-1.69
233	QKC QuarkChain	$ 0.002946	$0.00	$0.00	$1.26万	$1,885.41万	-1.5%	-1.5
234	CTK 申图链	$ 0.1585	$0.16	$0.21	$1.50万	$2,037.38万	-0.75%	-0.75
235	FORTH Ampleforth Governance Token	$ 0.2863	$0.41	$1.89	$29.04万	$410.66万	18.4%	18.4
236	AERGO Aergo	$ 0.05252	$0.05	$0.02	$1.41万	$1,903.65万	-1.16%	-1.16
237	EDU Open Campus	$ 0.04866	$0.05	$0.09	$1.73万	$1,372.87万	2.31%	2.31
238	OXT 兰花协议	$ 0.01498	$0.02	$0.05	$2.69万	$1,034.65万	0.4%	0.4
239	CYBER CyberConnect	$ 0.4833	$0.49	$0.89	$2.20万	$952.33万	-1.56%	-1.56
240	MAGIC Magic	$ 0.05659	$0.06	$0.06	$5.65万	$1,002.67万	-2.81%	-2.81
241	ALT AltLayer	$ 0.006101	$0.01	$0.02	$12.81万	$671.11万	-4.74%	-4.74
242	ELA 亦来云	$ 0.4402	$0.45	$0.79	$1.15万	$895.67万	-1.91%	-1.91
243	MOVR Moonriver	$ 1.152	$1.20	$3.61	$1.79万	$675.03万	-2.37%	-2.37
244	MBL Moviebloc	$ 0.0009228	$0.00	$0.00	$8,433.55	$1,437.60万	-1.29%	-1.29
245	RAD Radicle	$ 0.2134	$0.22	$0.56	$2.53万	$1,063.35万	-0.74%	-0.74
246	LUNA Terra	$ 0.05487	$0.06	$0.13	$1.58万	$1,235.48万	0.18%	0.18
247	POKT Pocket Network	$ 0.0136	$0.01	$0.01	$2.14万	$1,386.94万	0%	0
248	NCT PolySwarm	$ 0.00615	$0.01	$0.00	$1.02万	$951.07万	0.91%	0.91
249	VANRY Vanar	$ 0.004084	$0.00	$0.02	$21.17万	$498.05万	0.71%	0.71
250	STG Stargate Finance	$ 0.2276	$0.24	$0.14	$4.51万	$4,650.74万	0.04%	0.04