VSX最新价格_VSX今日美元价格_VSXK线图 - 第 33 页

Versus-X(VSX)

$0.007255

≈ ￥0.05

0.5% ($0.007255)

更新于：2026-04-14 03:33:51

更新于：2026-04-14 03:33:51

24H最高 $0.0073747

24H交易量 9,688.88

今日开盘 $0

24H最低 $0.0070167

流通市值 $25.19万

最低日期 2025-03-31

历史最低 $0.002268

最高日期 2025-07-26

历史最高 $0.06

24H最高 $0.0073747

24H最低 $0.0070167

24H交易量 9,688.88

流通市值 $25.19万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002389	$0.00	$0.00	$9,307.12	$13.04万	0.25%	0.25
1602	CAT Catcoin BSC	$ 0.000001698	$0.00	$0.00	$3.76万	$3,582.78亿	6.05%	6.05
1603	UNN UNION Finance	$ 0.00011624	$0.00	$0.00	$8,946.87	$5.81万	0.58%	0.58
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 101	$101.01	$129.63	$13.23万	$7.32万	0.27%	0.27
1605	AQA AQA	$ 0.00144968	$0.00	$0.00	$9,441.39	$34.79万	3.61%	3.61
1606	NBS 新比特股	$ 0.00010152	$0.00	$0.00	$1.06万	$26.47万	0.04%	0.04
1607	TOWN Town Star	$ 0.0003409	$0.00	$0.00	$2.88万	$7,332.23	-0.14%	-0.14
1608	AWS Agentwood	$ 0.0001712	$0.00	$0.00	$1.44万	$1.71万	-20.88%	-20.88
1609	WATER Waterfall	$ 0.00009143	$0.00	$0.00	$1.63万	$6.17万	-15.34%	-15.34
1610	SHFT Shyft Network	$ 0.000277	$0.00	$0.00	$9,241.79	$2.91万	-1.42%	-1.42
1611	BONDLY Bondly	$ 0.0002839	$0.00	$0.00	$1.14万	$2.95万	-5.05%	-5.05
1612	MTOS MomoAI	$ 0.00002801	$0.00	$0.00	$1.42万	$5.60万	20.16%	20.16
1613	AIRDROP AIRDROP2049	$ 0.00002181	$0.00	$0.00	$1.31万	$2.55万	-1.08%	-1.08
1614	MAJO Majo	$ 0.008337	$0.01	$0.00	$1.01万	$17.51万	-10.06%	-10.06
1615	AIPUMP aiPUMP	$ 0.002333	$0.01	$0.00	$1.72万	$37.33万	-53.8%	-53.8
1616	AZNX AstraZeneca xStock	$ 102.87	$106.48	$71.27	$9,524.43	$10.29万	-0.6%	-0.6
1617	SCCP S.C.Corinthians Fan Token	$ 0.03389	$0.03	$0.03	$9,333.77	$8.10万	-0.67%	-0.67
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.001913	$0.00	$0.00	$1.03万	$5.82万	5.06%	5.06
1620	CHATAI ChatAI	$ 0.0004385	$0.00	$0.00	$9,871.67	$5.48万	-0.22%	-0.22
1621	FIWA DeFi Warrior	$ 0.00002921	$0.00	$0.00	$9,749.55	$8.76万	10.18%	10.18
1622	ZSC Zeusshield	$ 0.00010631	$0.00	$0.00	$1.03万	$12.43万	4.71%	4.71
1623	CWAR Cryowar Token	$ 0.0003908	$0.00	$0.00	$9,944.69	$3.48万	-1.33%	-1.33
1624	BABY Baby	$ 0.01422	$0.01	$0.00	$11.00万	$106.65亿	-0.48%	-0.48
1625	AOG AgeOfGods	$ 0.0006577	$0.00	$0.00	$1.23万	$5.19万	-1.51%	-1.51
1626	DFDVX DFDV tokenized stock	$ 3.934	$4.01	$12.88	$1.36万	$1.97万	6.09%	6.09
1627	GMRT Gamer Tag	$ 0.24875	$0.29	$0.00	$9,982.66	$728.42万	-5.17%	-5.17
1628	STIX STIX	$ 0.000006374	$0.00	$0.00	$8,789.85	$7,250.43	-1.71%	-1.71
1629	KOX Coca-Cola xStock	$ 77.05	$81.14	$67.45	$9,607.81	$7.71万	-2.64%	-2.64
1630	CSCOX Cisco xStock	$ 82.77	$84.49	$65.84	$1.10万	$8.28万	-0.8%	-0.8
1631	BR Bohr(BSC)	$ 0.12434	$0.13	$0.00	$16.35万	$124.34万	2.42%	2.42
1632	NC Nodecoin	$ 0.0008747	$0.00	$0.02	$12.33万	$2,973.98	-0.28%	-0.28