VNO最新价格_VNO今日美元价格_VNOK线图 - 第 11 页

Veno Finance(VNO)

$0.004884

≈ ￥0.03

1.79% ($0.004884)

更新于：2026-04-06 16:49:06

更新于：2026-04-06 16:49:06

24H最高 $0.004895

24H交易量 9,357.08

今日开盘 $0

24H最低 $0.004798

流通市值 $231.75万

最低日期 2025-07-02

历史最低 $0.01104

最高日期 2025-06-25

历史最高 $0.053423

24H最高 $0.004895

24H最低 $0.004798

24H交易量 9,357.08

流通市值 $231.75万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0008935	$0.00	$0.02	$170.34万	$190.70万	-6.47%	-6.47
502	LAYER Solayer	$ 0.07893	$0.08	$0.50	$1.09万	$1,657.53万	2.57%	2.57
503	CHEX Chintai	$ 0.01367	$0.01	$0.00	$3.62万	$1,365.44万	-5.06%	-5.06
504	ERA Caldera	$ 0.1264	$0.13	$0.67	$3.92万	$1,877.04万	4.03%	4.03
505	HOME Defi App	$ 0.02005	$0.02	$0.02	$7,835.71	$5,413.51万	0.5%	0.5
506	IKA Ika	$ 0.003965	$0.00	$0.03	$18.33万	$1,189.50万	0.99%	0.99
507	DSYNC Destra Network	$ 0.01542	$0.02	$0.09	$3.92万	$1,494.11万	10.14%	10.14
508	BABY Babylon	$ 0.01264	$0.01	$0.04	$9.49万	$2,899.66万	-0.39%	-0.39
509	GEMS Gems VIP	$ 0.007235	$0.01	$0.01	$4.62万	$309.14万	2.69%	2.69
510	SPK Spark	$ 0.0203	$0.02	$0.03	$12.83万	$3,451.00万	2.16%	2.16
511	WKC Wiki Cat	$ 0.000000137	$0.00	$0.00	$5.43万	$7,767.90万	-5.69%	-5.69
512	GOHOME GOHOME	$ 87	$88.10	$202.07	$4.20万	$4,349.09万	2.04%	2.04
513	CSPR Casper	$ 0.002918	$0.00	$0.01	$3.88万	$3,042.72万	-2.34%	-2.34
514	GIGA Gigachad	$ 0.001794	$0.00	$0.01	$1.61万	$1,668.85万	2.04%	2.04
515	EUL Euler Finance	$ 0.9018	$0.96	$1.45	$7.12万	$895.58万	-3.12%	-3.12
516	DIAM DIAM	$ 0.007718	$0.01	$0.01	$8,277.99	$7,718.00万	1.04%	1.04
517	WUSD Worldwide USD	$ 0.9996	$1.00	$0.90	$1,709.31	$9,996.00万	0%	0
518	BAN Comedian	$ 0.05713	$0.06	$0.02	$8.53万	$5,712.78万	-2.85%	-2.85
519	ORCA Orca	$ 0.837	$0.84	$0.36	$12.59万	$3,752.50万	3.43%	3.43
520	AWE AWE Network	$ 0.04889	$0.05	$0.05	$8,989.83	$9,496.49万	0.67%	0.67
521	FAI Freysa	$ 0.004053	$0.00	$0.01	$5.62万	$3,319.29万	2.63%	2.63
522	JOC Japan Open Chain	$ 0.05447	$0.06	$0.05	$9,833.14	$5,447.00万	-1.32%	-1.32
523	WEMIX WEMIX	$ 0.2455	$0.25	$0.12	$12.30万	$3,025.39万	-0.44%	-0.44
524	AIXBT aixbt by Virtuals	$ 0.0228	$0.02	$0.07	$20.70万	$1,950.80万	4.63%	4.63
525	SWFTC 速币	$ 0.003377	$0.00	$0.00	$1.03万	$3,377.00万	2.05%	2.05
526	AIOT OKZOO	$ 0.02884	$0.04	$0.09	$102.39万	$144.20万	-11.53%	-11.53
527	SIGN Sign	$ 0.03438	$0.04	$0.06	$8.31万	$4,125.60万	-2.02%	-2.02
528	ME Magic Eden	$ 0.10083	$0.12	$0.64	$33.80万	$1,318.27万	1.54%	1.54
529	MOCA Moca Network	$ 0.01268	$0.01	$0.06	$5.99万	$1,620.91万	4.43%	4.43
530	AIC AI Companions	$ 0.03267	$0.03	$0.07	$16.38万	$2,450.25万	1.39%	1.39
531	ALE Project Ailey	$ 0.2626	$0.26	$0.51	$2.08万	$4,327.43万	0.38%	0.38
532	DAG Constellation	$ 0.008813	$0.01	$0.02	$7.64万	$2,518.58万	-0.13%	-0.13
533	GOAT Goatseus Maximus	$ 0.01636	$0.02	$0.04	$6.09万	$1,636.00万	1.3%	1.3
534	ANIME Anime	$ 0.004602	$0.00	$0.01	$1.18万	$2,548.87万	3.55%	3.55
535	BORA BORA	$ 0.03576	$0.04	$0.00	$1.41万	$3,316.74万	1.73%	1.73
536	OMI Ecomi	$ 0.00012867	$0.00	$0.00	$2.36万	$3,401.80万	3.73%	3.73
537	XPR Proton	$ 0.0022391	$0.00	$0.00	$4.26万	$3,101.71万	1.49%	1.49
538	XU3O8 xU3O8	$ 5.295	$5.30	$4.43	$11.55万	$8,472.00万	0.09%	0.09
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01701	$0.02	$0.03	$1.05万	$1,700.66万	5%	5
540	CROSS CROSS Protocol	$ 0.06643	$0.07	$0.05	$14.77万	$2,325.05万	1.08%	1.08
541	ALCH Alchemist AI	$ 0.06644	$0.07	$0.01	$2.45万	$5,647.40万	-0.8%	-0.8
542	PAAL PAAL AI	$ 0.01367	$0.01	$0.00	$2.39万	$1,367.00万	7.38%	7.38
543	SATS SATS (Ordinals)	$ 0.000000010916	$0.00	$0.00	$2.58万	$2,292.36万	4.7%	4.7
544	ZENT Zentry	$ 0.003241	$0.00	$0.01	$9,962.06	$2,028.73万	1.15%	1.15
545	TAG Tagger	$ 0.0006395	$0.00	$0.00	$20.87万	$6,932.47万	-4.16%	-4.16
546	DOLO Dolomite	$ 0.03365	$0.04	$0.03	$6.42万	$1,217.10万	-0.94%	-0.94
547	CPOOL Clearpool	$ 0.02214	$0.02	$0.02	$1.83万	$1,003.03万	2.5%	2.5