VISTA最新价格_VISTA今日美元价格_VISTAK线图 - 第 32 页

Ethervista(VISTA)

$4.172

≈ ￥29.71

-4.28% ($5.442)

更新于：2025-11-09 07:35:04

更新于：2025-11-09 07:35:04

24H最高 $4.636

24H交易量 2.48万

今日开盘 $-1.27

24H最低 $4.095

流通市值 $408.31万

最低日期 2025-06-23

历史最低 $4.6931

最高日期 2025-01-06

历史最高 $47.0293

24H最高 $4.636

24H最低 $4.095

24H交易量 2.48万

流通市值 $408.31万

今日开盘 $-1.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0011024	$0.00	$0.00	$9,272.70	$11.02万	-1.29%	-1.29
1552	KAT Karat	$ 0.0005608	$0.00	$0.00	$9,439.18	$14.33万	-0.76%	-0.76
1553	LOVE Love Monster	$ 0.000008867	$0.00	$0.00	$1.02万	$3.99万	-9.39%	-9.39
1554	GOVI Govi	$ 0.013819	$0.02	$0.01	$1.83万	$9.56万	-0.4%	-0.4
1555	ABTX Abbott xStock	$ 125.96	$126.50	$124.85	$9,653.68	$12.60万	0.48%	0.48
1556	VEMP vEmpire Game Token	$ 0.0002987	$0.00	$0.00	$9,299.02	$5.19万	1.21%	1.21
1557	MBS MonkeyLeague	$ 0.0010299	$0.00	$0.00	$9,210.97	$9.03万	3.65%	3.65
1558	BSCPAD BSCPad	$ 0.0114	$0.01	$0.01	$1.37万	$10.11万	4.97%	4.97
1559	DEEPSEEK Global DePIN Chain	$ 0.0001463	$0.00	$0.00	$1.11万	$4.75万	2.73%	2.73
1560	F3 Friend3	$ 0.001136	$0.00	$0.00	$1.01万	$6.39万	0.7%	0.7
1561	ACN Acorn Protocol	$ 0.00001984	$0.00	$0.00	$1.07万	$10.78万	11.46%	11.46
1562	BONEBONE Bone	$ 0.0006478	$0.00	$0.00	$1.21万	$13.60万	6.38%	6.38
1563	RUNI Runesterminal	$ 0.021694	$0.03	$0.05	$1.03万	$5.49万	-0.22%	-0.22
1564	PDEX Polkadex	$ 0.0378	$0.05	$0.05	$1.82万	$7.42万	-16.29%	-16.29
1565	BENJI Taylor Swift's Cat BENJI	$ 0.006197	$0.01	$0.00	$1.70万	$619.31万	-4.82%	-4.82
1566	SAKE 清酒	$ 0.0014072	$0.00	$0.00	$1.13万	$10.31万	-6.98%	-6.98
1567	SBR Saber	$ 0.000922	$0.00	$0.00	$1.03万	$9.05万	2.19%	2.19
1568	ROCK Bedrock	$ 0.02076	$0.02	$0.00	$1.24万	$207.60万	-2.02%	-2.02
1569	BUY Buying.com	$ 0.0028869	$0.00	$0.00	$2.44万	$12.54万	-3.79%	-3.79
1570	NOOT NOOT (BRC-20)	$ 0.00006795	$0.00	$0.00	$9,602.58	$6.80万	6.68%	6.68
1571	ZLW Zelwin	$ 0.001318	$0.00	$0.00	$1.95万	$8.36万	0.53%	0.53
1572	ISP Ispolink	$ 0.0001669	$0.00	$0.00	$4.20万	$6.47万	1.7%	1.7
1573	TUNE Bitune	$ 0.0025727	$0.00	$0.00	$9,461.29	$8.54万	-3.01%	-3.01
1574	MIST Mist	$ 0.002084	$0.00	$0.00	$9,784.65	$11.74万	2.96%	2.96
1575	CROWN Crown Token	$ 0.03505	$0.04	$0.03	$9,722.78	$10.52万	-0.42%	-0.42
1576	GODL RoOLZ	$ 0.000161	$0.00	$0.00	$1.72万	$4.99万	-19.13%	-19.13
1577	EZSWAP EZswap Protocol	$ 0.00008191	$0.00	$0.00	$9,927.40	$8.19万	2.64%	2.64
1578	AEG Aether Games	$ 0.0002331	$0.00	$0.00	$5,198.83	$5.74万	0%	0
1579	DOPE Dopamine	$ 0.0015297	$0.00	$0.00	$9,432.51	$19.12万	4.16%	4.16
1580	NEKO NeonNeko	$ 0.0000296	$0.00	$0.00	$1.10万	$5.92万	-2.91%	-2.91
1581	XGN 0xGen	$ 0.00007078	$0.00	$0.00	$9,651.41	$3.02万	1.98%	1.98
1582	KINT Kintsugi	$ 0.04738	$0.06	$0.16	$1.01万	$2.86万	12.99%	12.99
1583	CHO Choise	$ 0.003923	$0.00	$0.00	$1.29万	$10.61万	3.4%	3.4
1584	LBR Lybra Finance	$ 0.006095	$0.01	$0.01	$1.21万	$3.78万	1.36%	1.36
1585	INVITE INVITE Token	$ 0.00243	$0.00	$0.00	$4.54万	$12.15万	0.24%	0.24
1586	AIR Air Coin	$ 0.008051	$0.01	$0.00	$4.84万	$8,051.00亿	13.02%	13.02
1587	POLK Polkamarkets	$ 0.012088	$0.01	$0.01	$1.15万	$14.75万	6.03%	6.03
1588	VAI Vaiot	$ 0.01465	$0.02	$0.00	$5.33万	$6.95万	3.31%	3.31
1589	DYP Dypius	$ 0.002871	$0.00	$0.00	$2.04万	$6.57万	-9.17%	-9.17
1590	JANET Janet	$ 0.00006774	$0.00	$0.00	$1.05万	$6.77万	1.75%	1.75
1591	ATEAM AmazingTeamDAO	$ 0.8195	$0.89	$0.06	$9,486.82	$8.20万	-7.97%	-7.97
1592	DYP DeFi Yield Protocol	$ 0.002871	$0.00	$0.00	$2.04万	$6.64万	-9.17%	-9.17
1593	XYRO XYRO	$ 0.000456	$0.00	$0.00	$6.17万	$3.61万	0.41%	0.41
1594	XPOWER NebX	$ 0.0009753	$0.00	$0.00	$2.46万	$2.56万	2.98%	2.98