Virtuals Protocol(VIRTUAL)
$0.7213
≈ ￥5.09
3.76% ($0.5713)
更新于：2025-12-23 02:55:36
更新于：2025-12-23 02:55:36
24H最高 $0.74
24H交易量 229.36万
今日开盘 $0.15
24H最低 $0.6927
流通市值 $4.73亿
最低日期 2025-09-02
历史最低 $1.0055
最高日期 2025-07-24
历史最高 $1.7058
24H最高 $0.74
24H最低 $0.6927
24H交易量 229.36万
流通市值 $4.73亿
今日开盘 $0.15
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0010136 $0.00 $0.00 $1.86万 $101.36万 -4.58% -4.58
1102
zkRaceLOGO
ZERC zkRace
$ 0.010831 $0.01 $0.02 $1.19万 $129.97万 -0.02% -0.02
1103
BlumLOGO
BLUM Blum
$ 0.01345 $0.01 $0.01 $1.38万 $129.23万 -1.75% -1.75
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.001704 $0.00 $0.00 $2.47万 $90.06万 -2.9% -2.9
1105
幸运币LOGO
LKY 幸运币
$ 0.1107 $0.12 $0.15 $1.37万 $145.38万 -0.89% -0.89
1106
SperaxLOGO
SPA Sperax
$ 0.004375 $0.00 $0.00 $1.67万 $118.49万 1.32% 1.32
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.00001137 $0.00 $0.00 $1.30万 $106.66万 2.24% 2.24
1108
EarnmLOGO
EARNM Earnm
$ 0.000212 $0.00 $0.00 $1.23万 $106.00万 4.12% 4.12
1109
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.000923 $0.00 $0.00 $1.59万 $92.30万 0.76% 0.76
1110
NestreeLOGO
EGG Nestree
$ 0.005504 $0.01 $0.00 $1.17万 $765.07万 0% 0
1111
First Convicted RACCONLOGO
FRED First Convicted RACCON
$ 0.0008472 $0.00 $0.00 $1.25万 $84.71万 1.9% 1.9
1112
MarsDAOLOGO
MDAO MarsDAO
$ 0.008028 $0.01 $0.00 $2.17万 $44.43万 -0.18% -0.18
1113
GearboxLOGO
GEAR Gearbox
$ 0.0010325 $0.00 $0.00 $3.22万 $77.08万 1.1% 1.1
1114
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.03543 $0.04 $0.03 $1.31万 $286.98万 -2.66% -2.66
1115
iMe LabLOGO
LIME iMe Lab
$ 0.005317 $0.01 $0.00 $3.39万 $131.10万 1.37% 1.37
1116
MADLOGO
MAD MAD
$ 0.0000008281 $0.00 $0.00 $2.66万 $82.81万 -1.48% -1.48
1117
DynexLOGO
DNX Dynex
$ 0.02697 $0.03 $0.02 $4.00万 $137.17万 1.23% 1.23
1118
NeuronLOGO
NRN Neuron
$ 0.01795 $0.02 $0.02 $3.66万 $175.91万 0.27% 0.27
1119
ArcLOGO
ARC Arc
$ 0.04137 $0.05 $0.00 $64.51万 $2,907.69万 -3.31% -3.31
1120
Xend FinanceLOGO
XRWA Xend Finance
$ 0.003855 $0.00 $0.01 $1.20万 $49.73万 -0.36% -0.36
1121
Dark EclipseLOGO
DARK Dark Eclipse
$ 0.001333 $0.00 $0.00 $1.74万 $133.29万 -2.27% -2.27
1122
Stader LabsLOGO
SD Stader Labs
$ 0.2245 $0.23 $0.24 $12.51万 $80.82万 -1.87% -1.87
1123
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.009766 $0.01 $0.02 $2.16万 $115.48万 -1.28% -1.28
1124
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.008282 $0.01 $0.01 $3.37万 $182.11万 1.42% 1.42
1125
OVRLOGO
OVR OVR
$ 0.05594 $0.06 $0.02 $1.43万 $114.34万 1.83% 1.83
1126
CatCoinLOGO
CAT CatCoin
$ 0.000002628 $0.00 $0.00 $13.14万 $531.31亿 0.3% 0.3
1127
SwissCheeseLOGO
SWCH SwissCheese
$ 0.12919 $0.14 $0.14 $8.66万 $157.62万 -1.1% -1.1
1128
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002635 $0.00 $0.00 $1.15万 $208.17万 0% 0
1129
DUKOLOGO
DUKO DUKO
$ 0.00007208 $0.00 $0.00 $1.24万 $69.66万 -9.31% -9.31
1130
Koala AILOGO
KOKO Koala AI
$ 0.00000003831 $0.00 $0.00 $1.14万 $34.90万 -2.54% -2.54
1131
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.000751 $0.00 $0.00 $1.40万 $86.37万 -0.92% -0.92
1132
BOSAGORALOGO
BOA BOSAGORA
$ 0.004633 $0.01 $0.00 $9,900.96 $145.29万 -17.66% -17.66
1133
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0007461 $0.00 $0.00 $1.26万 $74.61万 -0.05% -0.05
1134
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.001987 $0.00 $0.01 $5.95万 $33.78万 -4.74% -4.74
1135
BubbLOGO
BUBB Bubb
$ 0.0005958 $0.00 $0.00 $1.29万 $59.58万 -1.32% -1.32
1136
UniteLOGO
UNITE Unite
$ 0.0001134 $0.00 $0.00 $4.54万 $59.71万 1.61% 1.61
1137
LOULOULOGO
LOULOU LOULOU
$ 0.0017511 $0.00 $0.00 $5.68万 $175.11万 7.3% 7.3
1138
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.009879 $0.01 $0.01 $1.17万 $98.79万 0.7% 0.7
1139
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.001146 $0.00 $0.00 $1.50万 $52.83万 -1.36% -1.36
1140
World of DypiansLOGO
WOD World of Dypians
$ 0.02731 $0.03 $0.05 $35.03万 $86.00万 -0.51% -0.51
1141
MoonpigLOGO
MOONPIG Moonpig
$ 0.0005547 $0.00 $0.00 $1.26万 $55.47万 -1.21% -1.21
1142
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.00336 $0.00 $0.00 $11.31万 $135.57万 1.02% 1.02
加载更多