Voyager Token(VGX)
$0.0002089
≈ ￥0
4.24% ($0.0002089)
更新于：2026-04-17 05:47:56
更新于：2026-04-17 05:47:56
24H最高 $0.0002175
24H交易量 9,807.69
今日开盘 $0
24H最低 $0.0001951
流通市值 $5.82万
最低日期 2025-09-06
历史最低 $0.001828
最高日期 2018-01-05
历史最高 $12.4564
24H最高 $0.0002175
24H最低 $0.0001951
24H交易量 9,807.69
流通市值 $5.82万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1651
Y8ULOGO
Y8U Y8U
$ 0.0003502 $0.00 $0.00 $9,372.59 $9,910.66 -0.02% -0.02
1652
League of AncientsLOGO
LOA League of Ancients
$ 0.0015952 $0.00 $0.00 $9,082.89 $10.94万 1.22% 1.22
1653
Edge Video AILOGO
FAST Edge Video AI
$ 0.010964 $0.01 $0.00 $9,342.67 $21.93万 3.64% 3.64
1654
XCarnivalLOGO
XCV XCarnival
$ 0.0003994 $0.00 $0.00 $8,061.72 $2.01万 -0.22% -0.22
1655
Do Your Own ResearchLOGO
DYOR Do Your Own Research
$ 0.00006973 $0.00 $0.00 $9,759.07 $5.58万 2.27% 2.27
1656
Tag ProtocolLOGO
TAG Tag Protocol
$ 0.0006894 $0.00 $0.00 $10.99万 $3.85万 0.89% 0.89
1657
Mind AILOGO
MA Mind AI
$ 0.000119 $0.00 $0.00 $2.06万 $1.25万 -8.17% -8.17
1658
CROAKLOGO
C CROAK
$ 0.07722 $0.08 $0.00 $2.43万 $7,722.00万 1.39% 1.39
1659
GrokLOGO
XAI Grok
$ 0.010289 $0.01 $0.00 $4.82万 $1.03兆 2.18% 2.18
1660
5ireLOGO
5IRE 5ire
$ 0.00006033 $0.00 $0.00 $1.02万 $2,955.17 -6.42% -6.42
1661
HoDooi.comLOGO
HOD HoDooi.com
$ 0.00009611 $0.00 $0.00 $9,861.60 $2.78万 -2.4% -2.4
1662
ApuLOGO
APU Apu
$ 0.00003368 $0.00 $0.00 $2.20万 $1,414.56万 -1.57% -1.57
1663
Legends of ElysiumLOGO
LOE Legends of Elysium
$ 0.0002997 $0.00 $0.00 $9,927.10 $6,791.49 -1.02% -1.02
1664
皇冠币LOGO
CWS 皇冠币
$ 0.011339 $0.01 $0.06 $2.70万 $5,986.99 -5.85% -5.85
1665
PulsePadLOGO
PLSPAD PulsePad
$ 0.0004141 $0.00 $0.00 $9,541.01 $6.86万 0.8% 0.8
1666
TosDisLOGO
DIS TosDis
$ 1.9577 $2.00 $0.50 $1.34万 $8.12万 15.32% 15.32
1667
Baby BaliLOGO
BB Baby Bali
$ 0.02913 $0.03 $0.00 $37.66万 $11.94兆 9.88% 9.88
1668
DecimatedLOGO
DIO Decimated
$ 0.0005069 $0.00 $0.00 $9,657.65 $8,136.46 0.43% 0.43
1669
Niza GlobalLOGO
NIZA Niza Global
$ 0.012985 $0.01 $0.00 $5.20万 $649.25万 0.63% 0.63
1670
SporesLOGO
SPO Spores
$ 0.00004863 $0.00 $0.00 $9,146.25 $9,726.00 0.47% 0.47
1671
PalmswapLOGO
PALM Palmswap
$ 0.03362 $0.03 $0.00 $1.02万 $158.01万 -0.23% -0.23
1672
NafterLOGO
NAFT Nafter
$ 0.0002555 $0.00 $0.00 $9,201.15 $2.56万 1.83% 1.83
1673
GrokLOGO
GROK Grok
$ 0.0004405 $0.00 $0.00 $1.94万 $44.05亿 -1.95% -1.95
1674
İstanbul Başakşehir Fan TokenLOGO
IBFK İstanbul Başakşehir Fan Token
$ 0.04705 $0.05 $0.04 $1.13万 $2.83万 0.04% 0.04
加载更多