VELVET最新价格_VELVET今日美元价格_VELVETK线图

Velvet(VELVET)

$0.06431

≈ ￥0.44

1.86% ($0.04431)

更新于：2026-04-09 01:26:36

24H最高 $0.066

24H交易量 5.43万

今日开盘 $0.02

24H最低 $0.06249

流通市值 $1,596.60万

最低日期 2025-08-06

历史最低 $0.043828

最高日期 2025-08-07

历史最高 $0.1127

24H最高 $0.066

24H最低 $0.06249

24H交易量 5.43万

流通市值 $1,596.60万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01804	$0.02	$0.05	$1.40万	$39.35万	4.03%	4.03
1152	TOWN alt.town	$ 0.0003721	$0.00	$0.00	$3.74万	$16.93万	-0.16%	-0.16
1153	MSTRX MicroStrategy tokenized stock	$ 130.01	$134.29	$318.34	$22.02万	$78.00万	3.79%	3.79
1154	CRE 凯利协议	$ 0.00044108	$0.00	$0.00	$9,726.51	$432.56万	-0.19%	-0.19
1155	WLTH Common Wealth	$ 0.00128	$0.00	$0.00	$5.77万	$40.32万	-3.32%	-3.32
1156	BEER Beercoin	$ 0.0000008031	$0.00	$0.00	$9,719.48	$44.15万	3.62%	3.62
1157	XDB DigitalBits	$ 0.0001065	$0.00	$0.00	$1.44万	$32.55万	3.7%	3.7
1158	ANLOG Analog	$ 0.00007243	$0.00	$0.00	$4.94万	$10.83万	9.29%	9.29
1159	AI Any Inu	$ 0.01909	$0.02	$0.00	$1.21万	$80.31亿	6.23%	6.23
1160	HLN Helion	$ 0.04984	$0.05	$0.02	$1.05万	$197.32万	2.23%	2.23
1161	NFLXX Netflix xStock	$ 984.86	$1,050.82	$1,140.81	$9,399.32	$147.73万	-1.1%	-1.1
1162	BOOM BOOm	$ 0.001181	$0.00	$0.01	$11.48万	$25.29万	130.21%	130.21
1163	SLC Silencio	$ 0.00003877	$0.00	$0.00	$9,506.51	$50.72万	-1.49%	-1.49
1164	LF LF	$ 0.0000364	$0.00	$0.00	$3.39万	$36.40万	1.39%	1.39
1165	CRCLX Circle xStock	$ 96.41	$101.65	$108.71	$179.02万	$154.25万	6.93%	6.93
1166	MTRG Meter	$ 0.02119	$0.02	$0.06	$9,145.77	$35.11万	4.79%	4.79
1167	PIXFI Pixelverse	$ 0.00005456	$0.00	$0.00	$7.87万	$27.28万	9.31%	9.31
1168	SMB Social Master & Branch	$ 0.12236	$0.12	$0.03	$3.18万	$85.31万	-1.19%	-1.19
1169	COINX Coinbase tokenized stock (xStock)	$ 181.89	$188.80	$291.60	$16.10万	$109.13万	6.63%	6.63
1170	MIX MixMarvel	$ 0.000003573	$0.00	$0.00	$8,866.97	$1.68万	0.53%	0.53
1171	COINX Coinbase tokenized stock (xStock)	$ 181.89	$188.80	$291.60	$16.10万	$109.13万	6.63%	6.63
1172	ARCA Legend of Arcadia	$ 0.004212	$0.00	$0.01	$6.00万	$50.18万	0.47%	0.47
1173	POR Portugal National Team Fan Token	$ 0.594	$0.60	$0.47	$1.77万	$119.04万	2.75%	2.75
1174	BNC Bifrost (BNC)	$ 0.03134	$0.03	$0.08	$3.66万	$52.57万	5.02%	5.02
1175	VR Victoria VR	$ 0.001501	$0.00	$0.00	$8.14万	$111.71万	-1.95%	-1.95
1176	PSTAKE pSTAKE Finance	$ 0.0002284	$0.00	$0.01	$1.30万	$1.32万	2.28%	2.28
1177	VIVI LEGENDARY HUMANITY	$ 0.001474	$0.00	$0.01	$9,407.87	$25.06万	-0.67%	-0.67
1178	BABY BabySwap	$ 0.01324	$0.01	$0.00	$15.13万	$49.58万	5.66%	5.66
1179	MDUS MEDIEUS	$ 0.0004444	$0.00	$0.00	$4.76万	$177.76万	-5.72%	-5.72
1180	OGPU OPEN GPU	$ 0.08064	$0.08	$0.11	$3.74万	$101.17万	7.52%	7.52
1181	BPT Best Patent	$ 0.00102999	$0.00	$0.00	$1.26万	$515.00万	-24.79%	-24.79
1182	OSHI Oshi Token	$ 0.03074	$0.03	$0.01	$4.66万	$221.84万	4.39%	4.39
1183	CREO Creo Engine	$ 0.0008996	$0.00	$0.00	$3.13万	$26.12万	0.44%	0.44

加载更多