VELODROME最新价格_VELODROME今日美元价格_VELODROMEK线图 - 第 23 页

Velodrome Finance(VELODROME)

$0.01522

≈ ￥0.1

-3.85% ($0.02522)

更新于：2026-04-12 21:41:19

更新于：2026-04-12 21:41:19

24H最高 $0.01685

24H交易量 1.14万

今日开盘 $-0.01

24H最低 $0.01517

流通市值 $1,332.93万

最低日期 2025-04-07

历史最低 $0.035671

最高日期 2024-12-16

历史最高 $0.259

24H最高 $0.01685

24H最低 $0.01517

24H交易量 1.14万

流通市值 $1,332.93万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004046	$0.00	$0.00	$9,510.12	$40.46万	-1.79%	-1.79
1102	ZERC zkRace	$ 0.011355	$0.01	$0.02	$9,394.44	$136.26万	-1.62%	-1.62
1103	BLUM Blum	$ 0.00395	$0.00	$0.01	$1.92万	$37.95万	-6.44%	-6.44
1104	FUEL EtherParty	$ 0.0009595	$0.00	$0.00	$2.64万	$50.71万	0.05%	0.05
1105	LKY 幸运币	$ 0.11069	$0.11	$0.15	$9,883.71	$145.37万	2.83%	2.83
1106	SPA Sperax	$ 0.00325	$0.00	$0.00	$1.16万	$88.02万	2.2%	2.2
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006752	$0.00	$0.00	$9,719.57	$63.34万	-3.57%	-3.57
1108	MIRAI MIRAI（SOL）	$ 0.0005053	$0.00	$0.00	$1.01万	$50.53万	-0.41%	-0.41
1109	EGG Nestree	$ 0.002524	$0.00	$0.00	$9,571.46	$350.84万	-1.13%	-1.13
1110	MDAO MarsDAO	$ 0.008353	$0.01	$0.00	$1.67万	$46.23万	-1.04%	-1.04
1111	GEAR Gearbox	$ 0.0002907	$0.00	$0.00	$9,264.66	$21.70万	1.75%	1.75
1112	FOREST Forest Protocol	$ 0.0194	$0.02	$0.03	$9,945.34	$157.14万	-0.66%	-0.66
1113	LIME iMe Lab	$ 0.002725	$0.00	$0.00	$1.65万	$67.19万	0.77%	0.77
1114	MAD MAD	$ 0.0000005482	$0.00	$0.00	$1.23万	$54.82万	3.66%	3.66
1115	DNX Dynex	$ 0.01804	$0.02	$0.02	$1.24万	$91.75万	0.83%	0.83
1116	NRN Neuron	$ 0.004234	$0.00	$0.02	$1.03万	$41.49万	-3.39%	-3.39
1117	ARC Arc	$ 0.07814	$0.08	$0.00	$95.69万	$5,492.07万	6.76%	6.76
1118	XRWA Xend Finance	$ 0.002342	$0.00	$0.01	$1.21万	$30.21万	-4.52%	-4.52
1119	SD Stader Labs	$ 0.1306	$0.14	$0.24	$4.15万	$47.02万	-1.13%	-1.13
1120	LN Lnfi Network	$ 0.007363	$0.01	$0.02	$9,498.46	$87.07万	-0.32%	-0.32
1121	FUSE Fuse Network	$ 0.002942	$0.00	$0.01	$9,255.74	$64.69万	-1.3%	-1.3
1122	OVR OVR	$ 0.04068	$0.04	$0.02	$2.24万	$83.15万	0.76%	0.76
1123	CAT CatCoin	$ 0.000001588	$0.00	$0.00	$1.40万	$321.05亿	-3.93%	-3.93
1124	SWCH SwissCheese	$ 0.05119	$0.05	$0.14	$1.58万	$62.46万	1.06%	1.06
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002547	$0.00	$0.00	$9,039.49	$201.21万	0%	0
1126	RIZ Rivalz Network	$ 0.000134	$0.00	$0.00	$1.21万	$15.41万	2.21%	2.21
1127	BUCK GME MASCOT	$ 0.0004211	$0.00	$0.00	$9,286.85	$42.11万	-2.16%	-2.16
1128	TAKER Taker Protocol	$ 0.016495	$0.02	$0.01	$7.37万	$280.43万	0.39%	0.39
1129	LOULOU LOULOU	$ 0.0010936	$0.00	$0.00	$9,604.22	$109.36万	-3.66%	-3.66
1130	OPTIMUS OPTIMUS	$ 0.005963	$0.01	$0.01	$1.03万	$59.63万	-0.15%	-0.15
1131	DUCK Unit Protocol	$ 0.0000966	$0.00	$0.00	$6.33万	$4.45万	-12.5%	-12.5
1132	WOD World of Dypians	$ 0.008989	$0.01	$0.05	$8.54万	$28.31万	0.16%	0.16
1133	FOXSY Foxsy AI	$ 0.0019602	$0.00	$0.00	$2.90万	$79.09万	-0.76%	-0.76