Vara Network(VARA)
$0.0007166
≈ ￥0
-7.47% ($0.0007166)
更新于：2026-04-08 02:45:33
更新于：2026-04-08 02:45:33
24H最高 $0.0007745
24H交易量 1.77万
今日开盘 $-0
24H最低 $0.0007059
流通市值 $176.43万
最低日期 2025-09-06
历史最低 $0.003529
最高日期 2024-03-30
历史最高 $0.1584
24H最高 $0.0007745
24H最低 $0.0007059
24H交易量 1.77万
流通市值 $176.43万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.2067 $0.24 $0.00 $14.63万 $2.07亿 -4.7% -4.7
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.06113 $0.06 $0.02 $10.16万 $3,663.28万 0.24% 0.24
803
CloudLOGO
CLOUD Cloud
$ 0.0239 $0.03 $0.06 $1.59万 $430.20万 -6.31% -6.31
804
BitlayerLOGO
BTR Bitlayer
$ 0.02634 $0.03 $0.05 $9.22万 $689.05万 -1.82% -1.82
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.13171 $0.14 $0.04 $30.05万 $2,765.91万 4.2% 4.2
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.00000996 $0.00 $0.00 $1.23万 $285.85万 8.22% 8.22
807
AstraAILOGO
ASTRA AstraAI
$ 0.00005 $0.00 $0.42 $3,569.88 $443.51 16% 16
808
RichQuackLOGO
QUACK RichQuack
$ 0.0000000000344 $0.00 $0.00 $3,600.32 $151.66万 5.52% 5.52
809
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001166 $0.00 $0.01 $2.44万 $182.54万 -6.11% -6.11
810
FranklinLOGO
FLY Franklin
$ 0.01098 $0.01 $0.00 $9,241.83 $210.62万 -2.13% -2.13
811
Camino NetworkLOGO
CAM Camino Network
$ 0.0012003 $0.00 $0.03 $1.57万 $48.85万 1.89% 1.89
812
ThunderCoreLOGO
TT ThunderCore
$ 0.0008759 $0.00 $0.00 $1.02万 $476.55万 2.3% 2.3
813
Mind NetworkLOGO
FHE Mind Network
$ 0.01887 $0.02 $0.03 $31.61万 $469.86万 -5.83% -5.83
814
Koma InuLOGO
KOMA Koma Inu
$ 0.008591 $0.01 $0.01 $50.19万 $539.63万 -12.51% -12.51
815
Layer3LOGO
L3 Layer3
$ 0.011336 $0.02 $0.04 $112.48万 $419.00万 -33.86% -33.86
816
EverscaleLOGO
EVER Everscale
$ 0.004228 $0.01 $0.01 $1.18万 $520.95万 0.3% 0.3
817
ParallelAILOGO
PAI ParallelAI
$ 0.00575 $0.01 $0.04 $1.01万 $57.50万 -5.28% -5.28
818
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010229 $0.00 $0.00 $1.99万 $286.41万 0.67% 0.67
819
EdgeLOGO
EDGE Edge
$ 0.1282 $0.16 $0.01 $228.92万 $653.82万 22% 22
820
PublicAILOGO
PUBLIC PublicAI
$ 0.01554 $0.02 $0.05 $9,391.03 $310.80万 -0.95% -0.95
821
TokenlonLOGO
LON Tokenlon
$ 0.2622 $0.28 $0.38 $9,527.75 $529.26万 -5.81% -5.81
822
GUNZLOGO
GUN GUNZ
$ 0.014642 $0.02 $0.02 $7.79万 $885.11万 5.78% 5.78
823
INFINITLOGO
IN INFINIT
$ 0.05598 $0.06 $0.05 $10.61万 $1,278.21万 -1.8% -1.8
824
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007271 $0.00 $0.00 $1.34万 $305.88万 -3.16% -3.16
825
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001643 $0.00 $0.00 $1.32万 $238.47万 -0.84% -0.84
826
JamboLOGO
J Jambo
$ 0.009395 $0.01 $0.09 $9,277.46 $122.14万 -0.51% -0.51
827
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.02521 $0.03 $0.22 $9,837.18 $83.62万 -1.25% -1.25
828
TokenFiLOGO
TOKEN TokenFi
$ 0.00248 $0.00 $0.01 $2.90万 $248.00万 -0.87% -0.87
829
PropsLOGO
PROPS Props
$ 0.005171 $0.01 $0.00 $2.25万 $265.46万 -1.1% -1.1
830
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00009188 $0.00 $0.00 $7.89万 $159.64万 5.12% 5.12
831
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003163 $0.00 $0.01 $9,872.30 $316.30万 -3.06% -3.06
832
Lava NetworkLOGO
LAVA Lava Network
$ 0.02963 $0.03 $0.04 $1.62万 $690.06万 -1.29% -1.29
833
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.005746 $0.01 $0.01 $9.99万 $237.87万 0.31% 0.31
834
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.005874 $0.01 $0.01 $9,888.57 $587.40万 -4.59% -4.59
835
Veno FinanceLOGO
VNO Veno Finance
$ 0.004841 $0.01 $0.01 $9,193.40 $229.71万 -1.04% -1.04
836
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.001708 $0.00 $0.01 $89.13万 $48.68万 -2.12% -2.12
837
WHYLOGO
WHY WHY
$ 0.000000002075 $0.00 $0.00 $1.01万 $87.15万 -2.35% -2.35
838
MANEKILOGO
MANEKI MANEKI
$ 0.0002592 $0.00 $0.00 $9,795.81 $230.40万 -2.66% -2.66
839
RenzoLOGO
REZ Renzo
$ 0.003423 $0.00 $0.01 $78.57万 $359.42万 -2.86% -2.86
840
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011406 $0.00 $0.00 $1.10万 $824.80万 0.02% 0.02
841
BasenjiLOGO
BENJI Basenji
$ 0.001765 $0.00 $0.01 $1.24万 $162.74万 -2.59% -2.59
842
MiL.kLOGO
MLK MiL.k
$ 0.05066 $0.05 $0.13 $1.59万 $395.96万 -0.66% -0.66
加载更多