USTC最新价格_USTC今日美元价格_USTCK线图

TerraClassicUSD(USTC)

$0.00675

≈ ￥0.05

-4.84% ($0.00675)

更新于：2025-12-23 18:44:17

24H最高 $0.007266

24H交易量 37.01万

今日开盘 $-0

24H最低 $0.006746

流通市值 $4,600.45万

最低日期 2022-06-19

历史最低 $0.005986

最高日期 2020-12-29

历史最高 $1.0832

24H最高 $0.007266

24H最低 $0.006746

24H交易量 37.01万

流通市值 $4,600.45万

今日开盘 $-0

今日行情

Warning: Division by zero in /www/wwwroot/hzhlab.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1501	KOS Kontos	$ 0.0006304	$0.00	$0.00	$1.17万	$8.79万	0%	0
1502	DRX DoctorX	$ 0.0000004761	$0.00	$0.00	$1.23万	$9.67万	-7.82%	-7.82
1503	CMCSAX Comcast xStock	$ 29.64	$30.20	$31.03	$1.25万	$17.78万	-0.96%	-0.96
1504	WAT WATCoin	$ 0.000010013	$0.00	$0.00	$8.27万	$12.91万	-2.89%	-2.89
1505	BLY Blocery	$ 0.001707	$0.00	$0.00	$1.42万	$9.31万	-13.74%	-13.74
1506	CELB CeluvPlay	$ 0.0002327	$0.00	$0.00	$1.20万	$5.56万	13.01%	13.01
1507	SDM Shieldeum	$ 0.001052	$0.00	$0.00	$1.30万	$7.89万	-0.28%	-0.28
1508	YOURAI YOUR AI	$ 0.0002286	$0.00	$0.00	$7,858.84	$6.51万	4.71%	4.71
1509	CSIX Carbon Browser	$ 0.001109	$0.00	$0.00	$1.74万	$7.52万	-4.23%	-4.23
1510	BXC BonusCloud	$ 0.00002995	$0.00	$0.00	$1.16万	$4.30万	-6.61%	-6.61
1511	LIKE Only1	$ 0.00333	$0.00	$0.00	$3.48万	$5.84万	-0.09%	-0.09
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 577.13	$592.27	$578.54	$105.89万	$18.98万	0.44%	0.44
1513	DPET My DeFi Pet	$ 0.00444	$0.00	$0.00	$1.17万	$6.04万	2.99%	2.99
1514	RATING DPRating	$ 0.00008098	$0.00	$0.00	$1.18万	$17.82万	3.05%	3.05
1515	PINEYE PinEye	$ 0.00008106	$0.00	$0.00	$1.30万	$3.81万	3.92%	3.92
1516	NIGHT Midnight	$ 0.08913	$0.11	$0.00	$4,404.92万	$5,348.97万	-17.04%	-17.04
1517	SNET Snetwork	$ 0.0002615	$0.00	$0.00	$1.21万	$3.37万	-3.29%	-3.29
1518	DOGE2 Doge 2.0	$ 0.0000000001708	$0.00	$0.00	$1.22万	$7.19万	1.72%	1.72
1519	NVIR NvirWorld	$ 0.000141	$0.00	$0.00	$9,758.94	$14.84万	-1%	-1
1520	STB stabble	$ 0.002075	$0.00	$0.00	$1.19万	$10.26万	-2.35%	-2.35
1521	KTON KTON	$ 1.48	$1.53	$1.70	$1.17万	$7.52万	-1.53%	-1.53
1522	MITH 秘银币	$ 0.0001001	$0.00	$0.00	$1.19万	$10.01万	0.85%	0.85
1523	BRCST BRCStarter	$ 0.00488	$0.00	$0.01	$1.18万	$10.25万	-1.05%	-1.05
1524	ISK ISKRA Token	$ 0.001083	$0.00	$0.00	$1.19万	$5.09万	-1.27%	-1.27
1525	LOWB Loser Coin	$ 0.0000008494	$0.00	$0.00	$7,389.90	$2.56万	4.9%	4.9
1526	HVLO Hivello	$ 0.00011735	$0.00	$0.00	$2.28万	$5.48万	-0.39%	-0.39
1527	SGR Schrodinger	$ 0.2215	$0.22	$0.36	$1.17万	$10.23万	0%	0
1528	ZORO ZoRobotics	$ 0.005423	$0.01	$0.01	$1.18万	$6.73万	-0.56%	-0.56
1529	BEFI BeFi Labs	$ 0.00169	$0.00	$0.00	$1.90万	$13.12万	1.56%	1.56
1530	MAO mao	$ 0.00003839	$0.00	$0.00	$1.22万	$3.84万	0.68%	0.68
1531	SWAN Swan chain	$ 0.0008601	$0.00	$0.00	$1.15万	$2.41万	-0.91%	-0.91
1532	ATRS Attarius Network	$ 0.000389	$0.00	$0.00	$7,339.85	$5.84万	-5.55%	-5.55
1533	O4DX OrangeDX	$ 0.001312	$0.00	$0.00	$1.22万	$8.27万	-0.6%	-0.6
1534	SKYA Sekuya Multiverse	$ 0.001903	$0.00	$0.00	$1.40万	$6.88万	-0.93%	-0.93
1535	SATX SatoshiDEX	$ 0.00002119	$0.00	$0.00	$2.54万	$6.36万	0.33%	0.33
1536	CEC Counter Fire	$ 0.0009051	$0.00	$0.00	$1.18万	$9.05万	0.22%	0.22
1537	DWAIN DWAIN	$ 0.00004971	$0.00	$0.00	$1.19万	$4.91万	-0.08%	-0.08
1538	AIEPK EpiK Protocol	$ 0.00010747	$0.00	$0.00	$5,267.41	$4.30万	-2.51%	-2.51
1539	SKEB Skeb Coin	$ 0.0002432	$0.00	$0.00	$1.20万	$10.02万	-3.79%	-3.79
1540	PEPX PepsiCo xStock	$ 147.91	$149.71	$137.63	$1.30万	$14.79万	-0.66%	-0.66
1541	MAG7SSI MAG7.ssi	$ 0.6733	$0.69	$0.55	$2.39万	$9.96万	-1.27%	-1.27
1542	BRAWL Brawl Token	$ 0.000002982	$0.00	$0.00	$1.23万	$2.98万	-7.53%	-7.53
1543	NYAN Nyan Heroes	$ 0.0008618	$0.00	$0.00	$1.33万	$8.71万	-10.24%	-10.24
1544	1EARTH EarthFund	$ 0.00012458	$0.00	$0.00	$1.32万	$12.46万	-4.51%	-4.51
1545	CLOT Camelot Protocol	$ 0.0000847	$0.00	$0.00	$1.21万	$8.47万	4.04%	4.04
1546	WRT WingRiders	$ 0.008939	$0.01	$0.00	$2.84万	$7.28万	-1.22%	-1.22
1547	SERSH Serenity Shield	$ 0.04429	$0.05	$0.00	$1.49万	$7.68万	-3%	-3

加载更多