USTC最新价格_USTC今日美元价格_USTCK线图 - 第 26 页

TerraClassicUSD(USTC)

$0.004967

≈ ￥0.03

7.04% ($0.004967)

更新于：2026-04-11 02:53:45

更新于：2026-04-11 02:53:45

24H最高 $0.005399

24H交易量 3.13万

今日开盘 $0

24H最低 $0.004613

流通市值 $3,385.25万

最低日期 2022-06-19

历史最低 $0.005986

最高日期 2020-12-29

历史最高 $1.0832

24H最高 $0.005399

24H最低 $0.004613

24H交易量 3.13万

流通市值 $3,385.25万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000043456	$0.00	$0.00	$4.64万	$13.04万	0.26%	0.26
1252	ESE Eesee	$ 0.0050247	$0.01	$0.01	$4.24万	$91.47万	1.86%	1.86
1253	BR Bohr	$ 0.113	$0.12	$0.00	$21.88万	$179.26万	-4.56%	-4.56
1254	MAK MetaCene	$ 0.001779	$0.00	$0.00	$9,126.62	$34.08万	-0.67%	-0.67
1255	XNA Neurai	$ 0.00003825	$0.00	$0.00	$1.06万	$25.52万	-2.07%	-2.07
1256	MV GensoKishi Metaverse	$ 0.0011035	$0.00	$0.00	$1.91万	$12.24万	-1.08%	-1.08
1257	WELL3 WELL3	$ 0.00001062	$0.00	$0.00	$1.51万	$4.37万	-3.19%	-3.19
1258	ZERO ZeroLend	$ 0.04566	$0.05	$0.00	$1.06万	$11.42亿	-0.24%	-0.24
1259	AZUR Azuro Protocol	$ 0.001103	$0.00	$0.01	$1.21万	$17.85万	0%	0
1260	UNIBOT Unibot	$ 0.8546	$0.87	$0.01	$9,793.40	$29.91万	-1.11%	-1.11
1261	OVL Overlay	$ 0.02116	$0.02	$0.10	$8,987.52	$20.14万	0.28%	0.28
1262	PLANET PLANET	$ 0.0000002045	$0.00	$0.00	$9,552.49	$20.45万	3.12%	3.12
1263	XZK Mystiko Network	$ 0.0003279	$0.00	$0.00	$1.69万	$7.87万	-4.26%	-4.26
1264	RING Darwinia Network	$ 0.0004862	$0.00	$0.00	$9,202.57	$34.30万	-0.2%	-0.2
1265	LL LightLink	$ 0.003267	$0.00	$0.01	$1.27万	$26.68万	0%	0
1266	DUREV Povel Durev	$ 0.004211	$0.00	$0.00	$9,753.29	$41.83万	1.03%	1.03
1267	LLYX Eli Lilly xStock	$ 954.53	$968.21	$624.81	$8,729.72	$126.67万	0.11%	0.11
1268	RADAR DappRadar	$ 0.0003134	$0.00	$0.00	$8,967.09	$18.06万	-3.03%	-3.03
1269	RWAINC RWA Inc.	$ 0.0016	$0.00	$0.00	$2.24万	$20.09万	-5.54%	-5.54
1270	TRA Trabzonspor Fan Token	$ 0.3452	$0.35	$0.40	$1.90万	$81.34万	3.29%	3.29
1271	POOLX Poolz Finance	$ 0.10365	$0.14	$0.15	$1.88万	$42.76万	2.17%	2.17
1272	GFI Gamefi Protocol	$ 0.1195	$0.13	$0.00	$2.04万	$21.51万	-2.52%	-2.52
1273	AIBOT Cherry AI	$ 0.005945	$0.01	$0.00	$9,142.83	$131.68万	4.53%	4.53
1274	NERO NERO Chain	$ 0.003228	$0.00	$0.00	$9,652.57	$78.12万	-0.58%	-0.58
1275	PELL Pell Network Token	$ 0.0004181	$0.00	$0.00	$1.41万	$14.05万	6.95%	6.95
1276	BLAST SafeBLAST	$ 0.0004667	$0.00	$0.00	$28.29万	$822.20亿	1.85%	1.85
1277	G G Revolution	$ 0.003908	$0.00	$0.00	$3.19万	$31.26万	3.63%	3.63
1278	LAIR lair Finance	$ 0.001582	$0.00	$0.01	$9,751.17	$15.79万	0.89%	0.89
1279	CAPS Ternoa	$ 0.0005987	$0.00	$0.00	$1.01万	$39.03万	4.66%	4.66
1280	AIX9 AthenaX9	$ 0.0003161	$0.00	$0.00	$9,317.74	$31.61万	-0.69%	-0.69
1281	DIVER Divergence Protocol	$ 0.004096	$0.00	$0.00	$6,404.32	$31.74万	0.02%	0.02