USDD最新价格_USDD今日美元价格_USDDK线图 - 第 30 页

USDD(USDD)

$1

≈ ￥7.06

0% ($0)

更新于：2025-12-22 23:23:44

更新于：2025-12-22 23:23:44

24H最高 $1.0002

24H交易量 2.22万

今日开盘 $1

24H最低 $1

流通市值 $7.32亿

最低日期 2023-04-19

历史最低 $0.9028

最高日期 2024-11-03

历史最高 $1.0667

24H最高 $1.0002

24H最低 $1

24H交易量 2.22万

流通市值 $7.32亿

今日开盘 $1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.003325	$0.00	$0.00	$3,276.49	$33.75万	-6.54%	-6.54
1452	TOK Tokai	$ 0.00003289	$0.00	$0.00	$1.68万	$3.29万	-4.47%	-4.47
1453	VT VTRADING	$ 0.0013501	$0.00	$0.00	$1.13万	$28.35万	-4.45%	-4.45
1454	PUSH Ethereum Push Notification Service	$ 0.01596	$0.02	$0.03	$12.24万	$12.64万	7.91%	7.91
1455	XR XRADERS	$ 0.006492	$0.01	$0.02	$4.52万	$12.08万	-1.57%	-1.57
1456	DAFI DAFI Protocol	$ 0.0002567	$0.00	$0.00	$1.16万	$15.58万	2.23%	2.23
1457	DPY 天算	$ 0.0017441	$0.00	$0.00	$1.21万	$9.07万	5.4%	5.4
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 150.94	$152.28	$130.03	$16.87万	$31.65万	0.55%	0.55
1459	GEC Gecko Inu	$ 0.000000002752	$0.00	$0.00	$1.14万	$18.22万	3.38%	3.38
1460	DTEC Dtec	$ 0.008927	$0.01	$0.01	$1.49万	$14.38万	-0.05%	-0.05
1461	TCT TokenClub	$ 0.0003255	$0.00	$0.00	$1.15万	$26.62万	-1.39%	-1.39
1462	ML Mintlayer	$ 0.009344	$0.01	$0.02	$3.03万	$11.45万	-6.38%	-6.38
1463	SCIHUB sci-hub	$ 0.00009512	$0.00	$0.00	$1.30万	$9.51万	0.15%	0.15
1464	NBOT Naka Bodhi	$ 0.008832	$0.01	$0.00	$1.22万	$52.99万	4.58%	4.58
1465	NFTFI NFTfi	$ 0.00032	$0.00	$0.00	$5,917.44	$5.98万	0%	0
1466	PCX ChainX	$ 0.01931	$0.02	$0.03	$1.14万	$14.91万	0.83%	0.83
1467	BNSX Bitcoin Name Service System	$ 0.00164	$0.00	$0.01	$1.18万	$3.44万	-5.36%	-5.36
1468	ACNX Accenture xStock	$ 274.35	$276.16	$236.18	$1.14万	$27.44万	-0.65%	-0.65
1469	EMC Edge Matrix Chain	$ 0.000655	$0.00	$0.00	$1.23万	$13.39万	-3%	-3
1470	BCCOIN BlackCardCoin	$ 0.04172	$0.05	$0.01	$1.83万	$41.72万	-1.25%	-1.25
1471	CATDOG CatDog	$ 0.0000009577	$0.00	$0.00	$1.29万	$9.58万	-5.59%	-5.59
1472	HOLD HoldCoin	$ 0.000007283	$0.00	$0.00	$1.51万	$7.28万	-1.78%	-1.78
1473	ALT AptosLaunch	$ 0.01153	$0.01	$0.00	$17.43万	$115.30万	-0.08%	-0.08
1474	SWASH Swash Token	$ 0.00181	$0.00	$0.00	$1.94万	$15.39万	-0.6%	-0.6
1475	TRIO OrdinalsBot	$ 0.0196	$0.02	$0.09	$3.74万	$4.73万	-1.5%	-1.5
1476	VSX Versus-X	$ 0.0017163	$0.00	$0.00	$1.25万	$5.96万	10.84%	10.84
1477	INK 墨链	$ 0.00038281	$0.00	$0.00	$1.15万	$17.76万	37.02%	37.02
1478	VOID Nothing	$ 0.00007704	$0.00	$0.00	$1.35万	$7.70万	1.3%	1.3
1479	BEPRO BetProtocol	$ 0.00005327	$0.00	$0.00	$6.33万	$9.72万	-0.46%	-0.46
1480	RGAME R Games	$ 0.00004774	$0.00	$0.00	$1.14万	$4.77万	-1.26%	-1.26
1481	GOZ GOZ Fan Token	$ 0.1341	$0.14	$0.15	$1.95万	$14.75万	8.23%	8.23
1482	PUMPAI Pump AI	$ 0.00004232	$0.00	$0.00	$1.18万	$4.23万	-0.98%	-0.98
1483	BATCH Batching.AI	$ 0.0001576	$0.00	$0.00	$1.18万	$15.76万	0.25%	0.25
1484	RIDE holoride	$ 0.0003629	$0.00	$0.00	$1.18万	$8.67万	-4.14%	-4.14
1485	XFI CrossFi	$ 0.08269	$0.08	$0.05	$2.43万	$30.08万	0.64%	0.64
1486	ASI Sender AI	$ 0.001735	$0.00	$0.00	$2.82万	$8.37万	0.75%	0.75
1487	ZAT zkApes	$ 0.000000000881	$0.00	$0.00	$1.15万	$8.81万	3.52%	3.52
1488	ZULU Zulu Network	$ 0.011021	$0.01	$0.00	$7.24万	$128.95万	-0.12%	-0.12
1489	PERL Perlin	$ 0.0003912	$0.00	$0.00	$1.17万	$19.21万	11.16%	11.16
1490	HONX Honeywell xStock	$ 202.45	$205.40	$211.92	$1.27万	$20.25万	-0.68%	-0.68
1491	CRU Crust	$ 0.02287	$0.02	$0.06	$1.32万	$7.00万	0.66%	0.66
1492	AINN AINN	$ 0.006437	$0.01	$0.01	$1.17万	$13.52万	-1.43%	-1.43
1493	KNINE K9 Finance	$ 0.000001219	$0.00	$0.00	$3.64万	$9.27万	1.92%	1.92
1494	KIM Kim Exchange	$ 0.0001631	$0.00	$0.00	$1.16万	$7.19万	1.93%	1.93