URO最新价格_URO今日美元价格_UROK线图

Urolithin A(URO)

$0.0004921

≈ ￥0

-36.13% ($0.0004921)

更新于：2025-11-12 20:34:38

24H最高 $0.0007742

24H交易量 4.53万

今日开盘 $-0

24H最低 $0.0004197

流通市值 $49.21万

最低日期 2025-03-11

历史最低 $0.001391

最高日期 2024-12-13

历史最高 $0.089181

24H最高 $0.0007742

24H最低 $0.0004197

24H交易量 4.53万

流通市值 $49.21万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.04296	$0.04	$0.05	$3.56万	$93.71万	-0.23%	-0.23
1152	PHIL Philtoken	$ 0.001085	$0.00	$0.00	$7.37万	$108.50万	0.64%	0.64
1153	TOWN alt.town	$ 0.0009542	$0.00	$0.00	$1.03万	$43.42万	0.55%	0.55
1154	CKP Cakepie	$ 0.5198	$0.52	$0.31	$9,613.73	$215.07万	5.8%	5.8
1155	MSTRX MicroStrategy tokenized stock	$ 235.89	$238.88	$318.34	$2.68万	$141.53万	-0.54%	-0.54
1156	MLT Media Licensing Token	$ 0.0322	$0.03	$0.01	$1.02万	$400.64万	0.78%	0.78
1157	CRE 凯利协议	$ 0.0003059	$0.00	$0.00	$9,257.88	$299.99万	0.3%	0.3
1158	WLTH Common Wealth	$ 0.003996	$0.00	$0.00	$1.29万	$125.88万	-2.53%	-2.53
1159	BEER Beercoin	$ 0.000002198	$0.00	$0.00	$1.19万	$120.84万	-3.55%	-3.55
1160	XDB DigitalBits	$ 0.0004312	$0.00	$0.00	$1.49万	$131.80万	-1.12%	-1.12
1161	NSTR Nostra	$ 0.01208	$0.01	$0.02	$6.79万	$120.80万	1.08%	1.08
1162	ANLOG Analog	$ 0.0012878	$0.00	$0.00	$8.13万	$192.53万	-5.81%	-5.81
1163	MONG MongCoin	$ 0.000000001857	$0.00	$0.00	$1.64万	$105.07万	-4.08%	-4.08
1164	AI Any Inu	$ 0.06165	$0.06	$0.00	$1.62万	$259.36亿	0.34%	0.34
1165	HLN Helion	$ 0.07218	$0.07	$0.02	$2.44万	$285.76万	17.86%	17.86
1166	NFLXX Netflix xStock	$ 1137.12	$1,142.13	$1,140.81	$9,140.82	$170.57万	1.41%	1.41
1167	BOOM BOOm	$ 0.012276	$0.01	$0.01	$23.66万	$262.91万	-17.61%	-17.61
1168	SLC Silencio	$ 0.00013981	$0.00	$0.00	$2.17万	$182.90万	-14.61%	-14.61
1169	URO Urolithin A	$ 0.0004797	$0.00	$0.00	$4.54万	$47.97万	-37.79%	-37.79
1170	LF LF	$ 0.000077	$0.00	$0.00	$2.92万	$77.00万	3.18%	3.18
1171	CRCLX Circle xStock	$ 94.18	$103.55	$108.71	$124.77万	$150.68万	-9.01%	-9.01
1172	MTRG Meter	$ 0.06994	$0.07	$0.06	$1.05万	$115.88万	0.8%	0.8
1173	PIXFI Pixelverse	$ 0.000135	$0.00	$0.00	$2.34万	$67.50万	-6.44%	-6.44
1174	SMB Social Master & Branch	$ 0.8014	$0.83	$0.03	$1.44万	$558.74万	0.94%	0.94
1175	MOBI Mobius	$ 0.004518	$0.00	$0.00	$1.08万	$232.71万	6.65%	6.65
1176	COINX Coinbase tokenized stock (xStock)	$ 309.02	$316.68	$291.60	$23.40万	$185.41万	-1.48%	-1.48
1177	MIX MixMarvel	$ 0.000007076	$0.00	$0.00	$3.08万	$3.33万	-0.25%	-0.25
1178	COINX Coinbase tokenized stock (xStock)	$ 309.02	$316.68	$291.60	$23.40万	$185.41万	-1.48%	-1.48
1179	ARCA Legend of Arcadia	$ 0.010192	$0.01	$0.01	$4.70万	$121.43万	-3.22%	-3.22
1180	ZAP ZAP	$ 0.002302	$0.00	$0.00	$9,737.44	$105.89万	-2.49%	-2.49
1181	POR Portugal National Team Fan Token	$ 0.6817	$0.69	$0.47	$1.60万	$136.61万	1.74%	1.74
1182	KAR Karura	$ 0.01796	$0.02	$0.02	$9,304.05	$121.57万	-3.59%	-3.59
1183	BNC Bifrost (BNC)	$ 0.09187	$0.09	$0.08	$8.94万	$154.11万	-1.65%	-1.65
1184	VR Victoria VR	$ 0.003975	$0.00	$0.00	$24.17万	$295.84万	-0.1%	-0.1
1185	GST Green Satoshi Token(SOL)	$ 0.002287	$0.00	$0.01	$9,113.29	$75.47万	1.41%	1.41
1186	PSTAKE pSTAKE Finance	$ 0.012615	$0.01	$0.01	$1.28万	$73.17万	-0.84%	-0.84
1187	VIVI LEGENDARY HUMANITY	$ 0.009657	$0.01	$0.01	$1.01万	$164.17万	-0.43%	-0.43
1188	BABY BabySwap	$ 0.03048	$0.03	$0.00	$324.50万	$114.13万	6.42%	6.42
1189	BLOK Bloktopia	$ 0.0001376	$0.00	$0.00	$1.36万	$114.74万	2.76%	2.76
1190	MDUS MEDIEUS	$ 0.000201	$0.00	$0.00	$1.31万	$80.40万	2.6%	2.6
1191	HXD Honeyland	$ 0.00249	$0.00	$0.00	$1.29万	$109.24万	2.59%	2.59
1192	OGPU OPEN GPU	$ 0.14337	$0.16	$0.11	$6.85万	$179.86万	2.92%	2.92
1193	MNRY Moonray	$ 0.001145	$0.00	$0.00	$3.53万	$114.50万	-41.58%	-41.58
1194	BPT Best Patent	$ 0.0007303	$0.00	$0.00	$9,103.02	$365.15万	0.3%	0.3
1195	OSHI Oshi Token	$ 0.030952	$0.03	$0.01	$3.67万	$223.37万	-0.19%	-0.19
1196	CREO Creo Engine	$ 0.002617	$0.00	$0.00	$2.72万	$75.97万	4.68%	4.68

加载更多