URO最新价格_URO今日美元价格_UROK线图 - 第 21 页

Urolithin A(URO)

$0.000769

≈ ￥0.01

-0.45% ($0.000769)

更新于：2025-11-12 16:15:15

更新于：2025-11-12 16:15:15

24H最高 $0.0007742

24H交易量 4.31万

今日开盘 $0

24H最低 $0.0007667

流通市值 $76.90万

最低日期 2025-03-11

历史最低 $0.001391

最高日期 2024-12-13

历史最高 $0.089181

24H最高 $0.0007742

24H最低 $0.0007667

24H交易量 4.31万

流通市值 $76.90万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.02731	$0.03	$0.04	$2.71万	$266.44万	-5.53%	-5.53
1002	USDP USDP	$ 1	$1.00	$0.82	$21.62万	$500.00万	0%	0
1003	TONC TONCommunity	$ 0.010701	$0.01	$0.01	$9,738.82	$286.92万	-2.92%	-2.92
1004	SPARKLET Upland (SPARKLET)	$ 0.02853	$0.03	$0.01	$9,933.03	$482.82万	0.07%	0.07
1005	HAPPY HappyCat	$ 0.0005392	$0.00	$0.00	$4.48万	$179.73万	2.52%	2.52
1006	MODE Mode	$ 0.0011484	$0.00	$0.00	$108.11万	$287.10万	-6.96%	-6.96
1007	HELLO HELLO Labs	$ 0.005753	$0.01	$0.00	$1.02万	$306.46万	-4.1%	-4.1
1008	VSC Vyvo Coin	$ 0.001781	$0.00	$0.00	$1.73万	$178.10万	2.29%	2.29
1009	SHIRO Shiro Neko	$ 0.000000002444	$0.00	$0.00	$2.89万	$244.40万	-3.24%	-3.24
1010	ALT Alitas	$ 0.01744	$0.02	$0.02	$69.99万	$261.60万	1.33%	1.33
1011	KILO Kiloex	$ 0.013677	$0.01	$0.02	$1.40万	$289.54万	-5.77%	-5.77
1012	NVG8 Navigate	$ 0.002227	$0.00	$0.00	$9.96万	$222.70万	-39.46%	-39.46
1013	VXT Voxto	$ 0.02908	$0.03	$0.01	$2.89万	$523.44万	1.85%	1.85
1014	PAIN Pain	$ 0.9543	$1.00	$0.93	$9,566.33	$334.00万	-3.42%	-3.42
1015	SQUID 鱿鱼币	$ 0.003511	$0.00	$0.00	$4,965.16	$252.83万	-1.37%	-1.37
1016	THINK Think Protocol	$ 0.004529	$0.00	$0.01	$2.63万	$152.93万	-4.33%	-4.33
1017	FEG FEG Token	$ 0.00007289	$0.00	$0.00	$1.41万	$364.45万	-1.67%	-1.67
1018	GET Global Entertainment Token	$ 0.0012204	$0.00	$0.00	$9,239.98	$61.02万	3.57%	3.57
1019	SWEAT Sweat Economy	$ 0.001846	$0.00	$0.00	$232.49万	$378.29万	28.01%	28.01
1020	PROPS Propbase	$ 0.011869	$0.01	$0.02	$14.04万	$213.64万	-0.92%	-0.92
1021	DAOLITY Daolity	$ 0.0002314	$0.00	$0.00	$9,587.75	$613.21万	-3.01%	-3.01
1022	XPLA XPLA	$ 0.02232	$0.02	$0.02	$2.07万	$301.57万	-1.84%	-1.84
1023	KIP KIP Protocol	$ 0.0002192	$0.00	$0.00	$1.61万	$219.20万	-2.44%	-2.44
1024	PROPC Propchain	$ 0.3116	$0.32	$0.30	$2.13万	$267.20万	-3.19%	-3.19
1025	OOBIT Oobit	$ 0.022069	$0.00	$0.01	$0.00	$776.39万	0%	0
1026	TMAI Metrics-AI	$ 0.0002374	$0.00	$0.00	$9,920.02	$237.40万	-0.04%	-0.04
1027	SN SpaceN	$ 1.4483	$1.48	$0.07	$7.71万	$449.14万	-1.52%	-1.52
1028	BAD Bad Idea AI	$ 0.00000000235	$0.00	$0.00	$1.17万	$125.72万	-5.08%	-5.08
1029	CCD Concordium	$ 0.03282	$0.03	$0.00	$18.15万	$2,659.67万	-3.14%	-3.14
1030	KRL Kryll	$ 0.2329	$0.24	$0.02	$1.03万	$278.81万	-1.6%	-1.6
1031	ELP Elympics	$ 0.003487	$0.00	$0.00	$1.35万	$300.23万	-0.76%	-0.76
1032	AKITA Akita Inu	$ 0.00000003096	$0.00	$0.00	$1.31万	$210.75万	-3.03%	-3.03
1033	HDRO Hydro Protocol	$ 0.00556	$0.01	$0.01	$2.88万	$146.20万	0.5%	0.5
1034	HAI Hacken Token	$ 0.007281	$0.01	$0.00	$3.28万	$345.39万	-0.38%	-0.38
1035	SCF Smoking Chicken Fish	$ 0.001673	$0.00	$0.00	$1.00万	$167.30万	-7.31%	-7.31
1036	XCX Xeleb Protocol	$ 0.02027	$0.02	$0.03	$25.96万	$219.52万	-4.43%	-4.43
1037	OAS Oasys	$ 0.003241	$0.00	$0.01	$2.43万	$119.25万	-6.27%	-6.27
1038	POLYDOGE PolyDoge	$ 0.000000000369	$0.00	$0.00	$1.00万	$32.03万	-4.15%	-4.15
1039	ULTI Ulti Arena	$ 0.0008932	$0.00	$0.00	$17.06万	$167.75万	-2.23%	-2.23
1040	LOFI LOFI	$ 0.01053	$0.01	$0.00	$3.89万	$210.60万	-8.99%	-8.99
1041	QBX qiibee	$ 0.0039188	$0.00	$0.00	$2.72万	$319.52万	11.41%	11.41
1042	MAGA MAGA Hat	$ 0.000004056	$0.00	$0.00	$1.70万	$170.63万	-5.1%	-5.1
1043	SPYX SP500 tokenized ETF (xStock)	$ 684.56	$684.59	$616.64	$2.79万	$410.72万	0.46%	0.46
1044	TSLAX Tesla tokenized stock (xStock)	$ 440.52	$444.29	$289.33	$217.17万	$484.56万	-0.51%	-0.51
1045	ARCHAI ARCH AI	$ 0.0029964	$0.00	$0.00	$9,427.43	$269.68万	0.88%	0.88
1046	NAI Nuklai	$ 0.0007633	$0.00	$0.00	$1.29万	$253.09万	7.78%	7.78