UNI最新价格_UNI今日美元价格_UNIK线图 - 第 5 页

Uniswap(UNI)

$5.194

≈ ￥36.78

2.95% ($3.884)

更新于：2025-12-17 07:18:48

更新于：2025-12-17 07:18:48

24H最高 $5.278

24H交易量 284.20万

今日开盘 $1.31

24H最低 $4.939

流通市值 $32.66亿

最低日期 2020-11-06

历史最低 $1.7624

最高日期 2021-05-03

历史最高 $45.0591

24H最高 $5.278

24H最低 $4.939

24H交易量 284.20万

流通市值 $32.66亿

今日开盘 $1.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02834	$0.03	$0.02	$11.07万	$2,834.00万	-4.28%	-4.28
202	KNC Kyber Network	$ 0.2362	$0.24	$0.11	$18.98万	$4,199.86万	-2.47%	-2.47
203	XCH 奇亚	$ 4.852	$5.07	$8.40	$23.53万	$3,155.01万	-3.38%	-3.38
204	BANANAS31 Banana For Scale	$ 0.003345	$0.00	$0.00	$111.87万	$3,345.00万	-17.42%	-17.42
205	DIA DIA	$ 0.2917	$0.31	$0.21	$3.19万	$2,350.39万	-4.36%	-4.36
206	IOST IOST	$ 0.00155	$0.00	$0.00	$9.46万	$2,881.26万	-1.52%	-1.52
207	IQ Everipedia	$ 0.001591	$0.00	$0.00	$1.22万	$2,869.01万	-3.45%	-3.45
208	TRB Tellor	$ 19.86	$20.65	$1.10	$43.98万	$3,383.03万	-3.07%	-3.07
209	ARK Ark	$ 0.2644	$0.28	$0.03	$1.59万	$3,581.58万	-3.36%	-3.36
210	BB BounceBit	$ 0.06164	$0.07	$0.07	$70.56万	$2,524.16万	-9.83%	-9.83
211	ORBS Orbs	$ 0.01003	$0.01	$0.01	$4.53万	$3,177.22万	-2.05%	-2.05
212	API3 API3	$ 0.44	$0.47	$0.49	$25.82万	$2,488.09万	-5.23%	-5.23
213	ETN Electroneum	$ 0.001344	$0.00	$0.00	$1.83万	$2,410.17万	0.81%	0.81
214	CHR 幻彩币	$ 0.04624	$0.05	$0.01	$1.59万	$2,623.52万	-2.34%	-2.34
215	JOE Trader Joe	$ 0.06228	$0.07	$0.12	$2.82万	$2,095.33万	-4.55%	-4.55
216	COTI COTI	$ 0.02189	$0.02	$0.01	$11.50万	$2,426.82万	-4.7%	-4.7
217	CELR Celer Network	$ 0.003763	$0.00	$0.00	$1.30万	$2,666.27万	-3.71%	-3.71
218	OG OG Fan Token	$ 12.828	$13.13	$1.16	$47.98万	$4,820.65万	6.73%	6.73
219	RIF RSK Infrastructure Framework	$ 0.03339	$0.03	$0.03	$2.11万	$3,205.57万	-3.3%	-3.3
220	GUSD 双子星美元	$ 0.9998	$1.00	$0.89	$54.62万	$5,152.05万	0.03%	0.03
221	STEEM 斯蒂姆币	$ 0.06592	$0.07	$0.07	$1.40万	$2,603.52万	-3.31%	-3.31
222	SCRT Secret Network	$ 0.1118	$0.12	$0.14	$4.17万	$3,311.83万	-4.52%	-4.52
223	WIN WINkLink	$ 0.00003183	$0.00	$0.00	$33.23万	$3,061.21万	-6.57%	-6.57
224	AUDIO Audius	$ 0.03172	$0.03	$0.05	$6.25万	$2,596.10万	-1.79%	-1.79
225	POLYX Polymath Network	$ 0.0526	$0.05	$0.01	$5.92万	$2,043.93万	-3.43%	-3.43
226	MANTA Manta Network	$ 0.07575	$0.08	$0.16	$31.99万	$1,901.33万	-4.86%	-4.86
227	FUN FunFair	$ 0.00189	$0.00	$0.00	$6.29万	$947.05万	-5.02%	-5.02
228	CTSI Cartesi	$ 0.03512	$0.04	$0.03	$3.16万	$2,130.13万	-3.72%	-3.72
229	LSK 应用链	$ 0.1997	$0.21	$0.10	$26.96万	$2,574.14万	-1.48%	-1.48
230	AGLD Adventure Gold	$ 0.2595	$0.27	$0.21	$1.39万	$1,820.91万	-4.2%	-4.2
231	MTL Metal	$ 0.3601	$0.38	$0.11	$9.47万	$2,397.87万	-3.66%	-3.66
232	SPELL Spell Token	$ 0.0002485	$0.00	$0.00	$1.68万	$2,433.77万	-3.15%	-3.15
233	QKC QuarkChain	$ 0.00398	$0.00	$0.00	$15.43万	$2,547.16万	-3.46%	-3.46
234	CTK 申图链	$ 0.2623	$0.28	$0.21	$21.63万	$3,371.63万	-1.57%	-1.57
235	FORTH Ampleforth Governance Token	$ 1.581	$1.64	$1.89	$2.63万	$2,267.72万	-3.47%	-3.47
236	AERGO Aergo	$ 0.05932	$0.06	$0.02	$72.64万	$2,150.13万	3.56%	3.56
237	EDU Open Campus	$ 0.13105	$0.14	$0.09	$7.12万	$3,697.38万	-3.49%	-3.49
238	OXT 兰花协议	$ 0.02543	$0.03	$0.05	$11.70万	$1,756.42万	-3.74%	-3.74
239	CYBER CyberConnect	$ 0.7152	$0.75	$0.89	$27.13万	$1,409.28万	-4.25%	-4.25
240	MAGIC Magic	$ 0.10572	$0.12	$0.06	$115.09万	$1,873.17万	-7.39%	-7.39
241	ALT AltLayer	$ 0.01192	$0.01	$0.02	$55.34万	$1,311.20万	-3.08%	-3.08
242	ELA 亦来云	$ 1.1951	$1.38	$0.79	$8.75万	$2,431.65万	-0.79%	-0.79
243	MOVR Moonriver	$ 2.599	$2.75	$3.61	$4.98万	$1,522.92万	-4.69%	-4.69
244	MBL Moviebloc	$ 0.001169	$0.00	$0.00	$1.26万	$1,821.15万	-2.25%	-2.25
245	RAD Radicle	$ 0.2711	$0.29	$0.56	$2.16万	$1,350.87万	-5.2%	-5.2
246	LUNA Terra	$ 0.13091	$0.15	$0.13	$370.53万	$2,947.63万	-13.61%	-13.61
247	POKT Pocket Network	$ 0.01198	$0.01	$0.01	$9.16万	$1,221.73万	-4.31%	-4.31
248	NCT PolySwarm	$ 0.00977	$0.01	$0.00	$1.40万	$1,510.89万	-5.6%	-5.6
249	VANRY Vanar	$ 0.008387	$0.01	$0.02	$46.74万	$1,022.80万	-6.58%	-6.58
250	STG Stargate Finance	$ 0.1232	$0.13	$0.14	$23.12万	$2,517.45万	-4.93%	-4.93