UMA最新价格_UMA今日美元价格_UMAK线图

UMA(UMA)

$0.7183

≈ ￥5.07

0.84% ($0.3283)

更新于：2025-12-21 06:01:28

24H最高 $0.7235

24H交易量 2.45万

今日开盘 $0.39

24H最低 $0.708

流通市值 $4,935.83万

最低日期 2025-04-07

历史最低 $0.8913

最高日期 2021-02-05

历史最高 $43.3264

24H最高 $0.7235

24H最低 $0.708

24H交易量 2.45万

流通市值 $4,935.83万

今日开盘 $0.39

今日行情

Warning: Division by zero in /www/wwwroot/hzhlab.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	TATE Tate Terminal	$ 0.00039814	$0.00	$0.00	$1.59万	$39.81万	-44.69%	-44.69
1252	BICITY BiCity AI Projects	$ 0.00032889	$0.00	$0.00	$3.82万	$98.67万	-1%	-1
1253	AIAGENT Casper AI	$ 0.0005694	$0.00	$0.00	$2.66万	$71.62万	10.39%	10.39
1254	BUZ Buz Economy	$ 0.04509	$0.05	$0.07	$1.16万	$67.64万	0.51%	0.51
1255	ESE Eesee	$ 0.0027	$0.00	$0.01	$7.07万	$49.15万	5.88%	5.88
1256	BR Bohr	$ 0.0597	$0.06	$0.00	$17.00万	$94.70万	-4.4%	-4.4
1257	MAK MetaCene	$ 0.001698	$0.00	$0.00	$2.56万	$32.53万	5.26%	5.26
1258	XNA Neurai	$ 0.00009501	$0.00	$0.00	$1.35万	$63.39万	-1.08%	-1.08
1259	APP Moon App	$ 0.0002379	$0.00	$0.00	$1.90万	$9.63万	-13.71%	-13.71
1260	MV GensoKishi Metaverse	$ 0.003907	$0.00	$0.00	$3.16万	$43.34万	1.85%	1.85
1261	WELL3 WELL3	$ 0.00001045	$0.00	$0.00	$1.17万	$4.30万	0%	0
1262	ZERO ZeroLend	$ 0.0698	$0.07	$0.00	$1.20万	$17.45亿	0.2%	0.2
1263	AZUR Azuro Protocol	$ 0.003247	$0.00	$0.01	$2.19万	$52.54万	-1.48%	-1.48
1264	CATS Cats (catshouse.live)	$ 0.0000009652	$0.00	$0.00	$17.95万	$57.91万	39.66%	39.66
1265	UNIBOT Unibot	$ 1.539	$1.57	$0.01	$1.16万	$53.87万	2.19%	2.19
1266	HLG Holograph	$ 0.00003222	$0.00	$0.00	$7,097.99	$32.22万	-3.53%	-3.53
1267	OVL Overlay	$ 0.03852	$0.04	$0.10	$1.26万	$36.66万	-2.53%	-2.53
1268	PLANET PLANET	$ 0.0000004073	$0.00	$0.00	$1.14万	$40.73万	-0.53%	-0.53
1269	XZK Mystiko Network	$ 0.0005667	$0.00	$0.00	$1.15万	$13.60万	-0.01%	-0.01
1270	RING Darwinia Network	$ 0.0007414	$0.00	$0.00	$1.15万	$52.30万	-0.53%	-0.53
1271	LL LightLink	$ 0.007468	$0.01	$0.01	$1.48万	$60.99万	2.44%	2.44
1272	DUREV Povel Durev	$ 0.003576	$0.00	$0.00	$1.25万	$35.52万	3.08%	3.08
1273	LLYX Eli Lilly xStock	$ 1073.16	$1,076.86	$624.81	$1.11万	$142.41万	0.04%	0.04
1274	RADAR DappRadar	$ 0.0004785	$0.00	$0.00	$1.17万	$27.57万	-0.8%	-0.8
1275	RWAINC RWA Inc.	$ 0.003123	$0.00	$0.00	$1.80万	$39.22万	4.9%	4.9
1276	TRA Trabzonspor Fan Token	$ 0.2647	$0.29	$0.40	$3.86万	$62.37万	-0.26%	-0.26
1277	POOLX Poolz Finance	$ 0.10684	$0.13	$0.15	$1.42万	$44.07万	2.27%	2.27
1278	GFI Gamefi Protocol	$ 0.1987	$0.24	$0.00	$5.00万	$35.77万	-16.65%	-16.65
1279	CATCH Space Catch	$ 0.00149	$0.00	$0.03	$1.05万	$4.53万	-1.38%	-1.38
1280	SNIFT StarryNift	$ 0.0004691	$0.00	$0.01	$1.72万	$5.90万	0.77%	0.77
1281	MAI MAI	$ 0.00007218	$0.00	$0.00	$1.30万	$7.22万	26.23%	26.23
1282	AIBOT Cherry AI	$ 0.007022	$0.01	$0.00	$1.38万	$155.54万	2.76%	2.76
1283	NERO NERO Chain	$ 0.002106	$0.00	$0.00	$2.27万	$50.97万	-3.83%	-3.83
1284	PELL Pell Network Token	$ 0.0008784	$0.00	$0.00	$1.90万	$29.51万	-4.98%	-4.98
1285	BLAST SafeBLAST	$ 0.0007499	$0.00	$0.00	$22.15万	$1,321.12亿	5.93%	5.93
1286	BEFE BEFE	$ 0.000007367	$0.00	$0.00	$1.16万	$73.67万	0%	0
1287	URO UniRouter	$ 0.0005236	$0.00	$0.00	$1.18万	$52.36万	12.6%	12.6
1288	G G Revolution	$ 0.004505	$0.00	$0.00	$1.77万	$36.04万	0.89%	0.89
1289	LAIR lair Finance	$ 0.001308	$0.00	$0.01	$1.44万	$13.05万	-1.35%	-1.35
1290	PFVS Puffverse	$ 0.001714	$0.00	$0.01	$3.92万	$19.99万	-3.81%	-3.81
1291	CAPS Ternoa	$ 0.0007249	$0.00	$0.00	$1.41万	$47.26万	8.71%	8.71
1292	WATERSOL Water	$ 0.000006486	$0.00	$0.00	$1.21万	$47.42万	1.4%	1.4
1293	AIX9 AthenaX9	$ 0.0005194	$0.00	$0.00	$1.13万	$51.94万	-0.4%	-0.4
1294	DIVER Divergence Protocol	$ 0.007471	$0.01	$0.00	$1.27万	$57.90万	0.33%	0.33

加载更多