ULTIMA最新价格_ULTIMA今日美元价格_ULTIMAK线图 - 第 31 页

ULTIMA(ULTIMA)

$3719.8

≈ ￥26492.42

6.44% ($3219.83)

更新于：2025-11-08 03:55:19

更新于：2025-11-08 03:55:19

24H最高 $3947.9

24H交易量 20.00万

今日开盘 $499.97

24H最低 $3416.1

流通市值 $1.39亿

最低日期 2024-06-13

历史最低 $2034.24

最高日期 2025-02-14

历史最高 $22870.72

24H最高 $3947.9

24H最低 $3416.1

24H交易量 20.00万

流通市值 $1.39亿

今日开盘 $499.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0011073	$0.00	$0.00	$8,971.43	$15.44万	-23.49%	-23.49
1502	DRX DoctorX	$ 0.000000784	$0.00	$0.00	$9,341.48	$15.92万	-6.04%	-6.04
1503	CMCSAX Comcast xStock	$ 27.45	$27.73	$31.03	$9,624.46	$16.47万	-0.03%	-0.03
1504	WAT WATCoin	$ 0.000014685	$0.00	$0.00	$4.16万	$18.93万	-1.87%	-1.87
1505	BLY Blocery	$ 0.002409	$0.00	$0.00	$9,142.69	$13.14万	-0.28%	-0.28
1506	CELB CeluvPlay	$ 0.0002248	$0.00	$0.00	$1.13万	$5.37万	22.77%	22.77
1507	SDM Shieldeum	$ 0.001246	$0.00	$0.00	$1.18万	$9.34万	-0.24%	-0.24
1508	YOURAI YOUR AI	$ 0.000348	$0.00	$0.00	$9,660.67	$9.91万	-1.36%	-1.36
1509	CSIX Carbon Browser	$ 0.001949	$0.00	$0.00	$4.41万	$13.21万	-2.64%	-2.64
1510	BXC BonusCloud	$ 0.00017762	$0.00	$0.00	$9,096.59	$25.49万	2.06%	2.06
1511	LIKE Only1	$ 0.00436	$0.00	$0.00	$1.51万	$7.64万	-3.98%	-3.98
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 555.87	$558.36	$578.54	$19.06万	$18.28万	0.53%	0.53
1513	DPET My DeFi Pet	$ 0.013418	$0.01	$0.00	$9,061.91	$18.25万	4.33%	4.33
1514	RATING DPRating	$ 0.00013211	$0.00	$0.00	$8,818.62	$29.06万	9.68%	9.68
1515	PINEYE PinEye	$ 0.00013883	$0.00	$0.00	$1.01万	$6.53万	-6.81%	-6.81
1516	NIGHT Midnight	$ 0.0003323	$0.00	$0.00	$9,309.89	$19.94万	0%	0
1517	SNET Snetwork	$ 0.0012081	$0.00	$0.00	$9,610.87	$15.57万	-9.09%	-9.09
1518	DOGE2 Doge 2.0	$ 0.0000000002295	$0.00	$0.00	$9,210.84	$9.65万	-6.17%	-6.17
1519	NVIR NvirWorld	$ 0.0001055	$0.00	$0.00	$9,458.58	$11.10万	-6.71%	-6.71
1520	STB stabble	$ 0.004806	$0.00	$0.00	$9,689.38	$23.77万	1.71%	1.71
1521	KTON KTON	$ 2.019	$2.19	$1.70	$9,633.53	$10.25万	-2.03%	-2.03
1522	MITH 秘银币	$ 0.0001611	$0.00	$0.00	$9,397.93	$16.11万	-0.86%	-0.86
1523	BRCST BRCStarter	$ 0.005907	$0.01	$0.01	$1.65万	$12.40万	-14.39%	-14.39
1524	ISK ISKRA Token	$ 0.002694	$0.00	$0.00	$1.21万	$12.67万	-0.73%	-0.73
1525	LOWB Loser Coin	$ 0.000002996	$0.00	$0.00	$9,428.46	$9.04万	3.09%	3.09
1526	HVLO Hivello	$ 0.00022128	$0.00	$0.00	$2.65万	$10.33万	6.77%	6.77
1527	SGR Schrodinger	$ 0.2978	$0.30	$0.36	$9,798.80	$13.76万	-0.4%	-0.4
1528	ZORO ZoRobotics	$ 0.008758	$0.01	$0.01	$3.06万	$10.87万	-11.74%	-11.74
1529	BEFI BeFi Labs	$ 0.002466	$0.00	$0.00	$1.02万	$19.15万	0.52%	0.52
1530	MAO mao	$ 0.00003026	$0.00	$0.00	$1.20万	$3.03万	-8.74%	-8.74
1531	SWAN Swan chain	$ 0.001544	$0.00	$0.00	$9,663.36	$4.32万	-3.43%	-3.43
1532	ATRS Attarius Network	$ 0.0011457	$0.00	$0.00	$9,323.63	$17.19万	7.9%	7.9
1533	O4DX OrangeDX	$ 0.001804	$0.00	$0.00	$1.07万	$11.37万	-5.79%	-5.79
1534	SKYA Sekuya Multiverse	$ 0.00227	$0.00	$0.00	$2.16万	$8.21万	-2.7%	-2.7
1535	SATX SatoshiDEX	$ 0.00003817	$0.00	$0.00	$2.17万	$11.45万	-5.63%	-5.63
1536	CEC Counter Fire	$ 0.001	$0.00	$0.00	$9,234.43	$10.00万	-0.22%	-0.22
1537	DWAIN DWAIN	$ 0.00008639	$0.00	$0.00	$9,438.14	$8.53万	-1.82%	-1.82
1538	AIEPK EpiK Protocol	$ 0.000304	$0.00	$0.00	$1.02万	$12.16万	-14.46%	-14.46
1539	SKEB Skeb Coin	$ 0.0003192	$0.00	$0.00	$9,189.01	$13.15万	-0.31%	-0.31
1540	PEPX PepsiCo xStock	$ 142.81	$143.73	$137.63	$1.03万	$14.28万	0.42%	0.42
1541	MAG7SSI MAG7.ssi	$ 0.8011	$0.82	$0.55	$2.19万	$11.85万	-1.23%	-1.23
1542	BRAWL Brawl Token	$ 0.00001392	$0.00	$0.00	$9,312.71	$13.92万	-2.58%	-2.58
1543	NYAN Nyan Heroes	$ 0.0008577	$0.00	$0.00	$1.09万	$8.67万	-7.59%	-7.59
1544	1EARTH EarthFund	$ 0.00015435	$0.00	$0.00	$9,118.58	$15.44万	-2.9%	-2.9
1545	CLOT Camelot Protocol	$ 0.0001907	$0.00	$0.00	$1.01万	$19.07万	17.42%	17.42
1546	WRT WingRiders	$ 0.01241	$0.01	$0.00	$9,470.30	$10.11万	-5.19%	-5.19
1547	SERSH Serenity Shield	$ 0.03473	$0.03	$0.00	$1.04万	$6.03万	0.25%	0.25