TUSD最新价格_TUSD今日美元价格_TUSDK线图 - 第 17 页

TrueUSD(TUSD)

$0.9965

≈ ￥7.1

0.01% ($0.0065000000000001)

更新于：2025-11-06 23:26:27

更新于：2025-11-06 23:26:27

24H最高 $0.9965

24H交易量 50.00万

今日开盘 $0.99

24H最低 $0.9959

流通市值 $4.96亿

最低日期 2018-04-07

历史最低 $0.9347

最高日期 2018-10-15

历史最高 $1.2005

24H最高 $0.9965

24H最低 $0.9959

24H交易量 50.00万

流通市值 $4.96亿

今日开盘 $0.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1982	$0.20	$0.00	$15.10万	$1.98亿	3.12%	3.12
802	NAORIS Naoris Protocol	$ 0.03348	$0.04	$0.02	$57.60万	$2,006.32万	-8.69%	-8.69
803	BUZZ Hive AI	$ 0.002121	$0.00	$0.01	$2.42万	$212.10万	3.66%	3.66
804	CLOUD Cloud	$ 0.09834	$0.10	$0.06	$31.63万	$1,770.12万	-1.79%	-1.79
805	BTR Bitlayer	$ 0.05607	$0.06	$0.05	$25.30万	$1,466.79万	0.79%	0.79
806	HOUSE Housecoin	$ 0.003544	$0.00	$0.01	$9.29万	$353.99万	-3.85%	-3.85
807	BR Bedrock DAO	$ 0.07968	$0.09	$0.04	$107.93万	$1,673.28万	1.51%	1.51
808	NACHO Nacho the Kat	$ 0.00001923	$0.00	$0.00	$5.06万	$551.90万	7.37%	7.37
809	ASTRA AstraAI	$ 0.0010278	$0.00	$0.42	$1.81万	$9,116.79	30.38%	30.38
810	QUACK RichQuack	$ 0.00000000026	$0.00	$0.00	$3.18万	$1,146.23万	-1.36%	-1.36
811	SWELL Swell-Network	$ 0.00489	$0.00	$0.01	$64.62万	$765.52万	0.49%	0.49
812	FLY Franklin	$ 0.02463	$0.03	$0.00	$1.08万	$472.46万	0.77%	0.77
813	CAM Camino Network	$ 0.01891	$0.02	$0.03	$5.18万	$769.61万	-1.09%	-1.09
814	TT ThunderCore	$ 0.001295	$0.00	$0.00	$1.42万	$704.57万	5.11%	5.11
815	FHE Mind Network	$ 0.03345	$0.04	$0.03	$129.43万	$832.91万	-10.87%	-10.87
816	KOMA Koma Inu	$ 0.0164	$0.02	$0.01	$32.43万	$1,030.14万	-0.54%	-0.54
817	L3 Layer3	$ 0.01635	$0.02	$0.04	$18.57万	$604.33万	4.6%	4.6
818	EVER Everscale	$ 0.010751	$0.01	$0.01	$2.30万	$1,324.68万	5.08%	5.08
819	PAI ParallelAI	$ 0.05417	$0.06	$0.04	$3.49万	$541.70万	3.27%	3.27
820	OBT Orbiter Finance	$ 0.003206	$0.00	$0.00	$8.31万	$897.68万	2.95%	2.95
821	EDGE Edge	$ 0.24578	$0.27	$0.01	$5.26万	$1,253.48万	2.98%	2.98
822	PUBLIC PublicAI	$ 0.02917	$0.03	$0.05	$3.04万	$583.40万	1.53%	1.53
823	LON Tokenlon	$ 0.488	$0.52	$0.38	$9,229.51	$985.05万	2.82%	2.82
824	GUN GUNZ	$ 0.01321	$0.01	$0.02	$7.48万	$798.54万	-0.37%	-0.37
825	IN INFINIT	$ 0.09689	$0.10	$0.05	$11.92万	$2,212.32万	-2.69%	-2.69
826	PEIPEI PeiPei	$ 0.00000001199	$0.00	$0.00	$7.02万	$504.41万	2.83%	2.83
827	ATLAS Star Atlas	$ 0.000442	$0.00	$0.00	$2.86万	$641.52万	-1.6%	-1.6
828	J Jambo	$ 0.03554	$0.04	$0.09	$5.36万	$462.02万	-0.72%	-0.72
829	SFUND Seedify.fund	$ 0.1276	$0.13	$0.22	$13.87万	$423.25万	-1.61%	-1.61
830	TOKEN TokenFi	$ 0.006297	$0.01	$0.01	$32.38万	$629.70万	0.2%	0.2
831	MICHI michi	$ 0.008374	$0.01	$0.01	$4.88万	$465.40万	1.38%	1.38
832	PROPS Props	$ 0.00995	$0.01	$0.00	$17.56万	$510.80万	2.15%	2.15
833	NATIX NATIX Network	$ 0.0005159	$0.00	$0.00	$8.68万	$896.36万	-2.91%	-2.91
834	ISLAND Nifty Island	$ 0.00702	$0.01	$0.01	$1.00万	$702.00万	0.5%	0.5
835	LAVA Lava Network	$ 0.10517	$0.11	$0.04	$65.64万	$2,449.33万	25%	25
836	AITECH Solidus Ai Tech	$ 0.01613	$0.02	$0.01	$54.09万	$667.73万	-2.24%	-2.24
837	LUNAI Luna by Virtuals	$ 0.012222	$0.01	$0.01	$1.68万	$1,222.20万	2.16%	2.16
838	VNO Veno Finance	$ 0.010363	$0.02	$0.01	$1.75万	$491.74万	-5.09%	-5.09
839	SYNT Synternet	$ 0.00708	$0.01	$0.01	$14.45万	$536.54万	0.71%	0.71
840	PUMP PumpBTC (Governance token)	$ 0.00388	$0.00	$0.01	$862.73万	$110.58万	-1.72%	-1.72
841	JUM Jumoney	$ 0.0015362	$0.00	$0.00	$1.06万	$768.10万	-17.75%	-17.75
842	WHY WHY	$ 0.00000002283	$0.00	$0.00	$2.47万	$958.86万	1.1%	1.1
843	BC Blood Crystal	$ 0.003567	$0.00	$0.00	$1.28万	$304.51万	61.11%	61.11
844	MANEKI MANEKI	$ 0.0006972	$0.00	$0.00	$1.92万	$619.73万	0.51%	0.51
845	REZ Renzo	$ 0.007289	$0.01	$0.01	$26.11万	$765.35万	-1.15%	-1.15
846	DEP DEAPcoin	$ 0.0012163	$0.00	$0.00	$1.04万	$879.54万	14.65%	14.65
847	BENJI Basenji	$ 0.006293	$0.01	$0.01	$1.32万	$580.24万	1.92%	1.92
848	MINT Mint Blockchain	$ 0.002547	$0.00	$0.00	$7.59万	$1,077.27万	-1.04%	-1.04
849	MLK MiL.k	$ 0.08543	$0.09	$0.13	$1.70万	$667.73万	3.17%	3.17
850	FRIEND Friend.tech	$ 0.16205	$0.17	$0.03	$1.02万	$1,537.13万	8.57%	8.57