TSLAX最新价格_TSLAX今日美元价格_TSLAXK线图 - 第 33 页

Tesla tokenized stock (xStock)(TSLAX)

$485.8

≈ ￥3427.8

-0.7% ($-1133.53)

更新于：2025-12-24 06:01:45

更新于：2025-12-24 06:01:45

24H最高 $491.56

24H交易量 132.01万

今日开盘 $1619.33

24H最低 $483.39

流通市值 $534.37万

最低日期 2025-07-07

历史最低 $289.33

最高日期 2025-09-05

历史最高 $355.4

24H最高 $491.56

24H最低 $483.39

24H交易量 132.01万

流通市值 $534.37万

今日开盘 $1619.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001679	$0.00	$0.00	$1.21万	$9.16万	-1.92%	-1.92
1602	NYZO Nyzo	$ 0.002294	$0.00	$0.00	$1.15万	$2.73万	-13.98%	-13.98
1603	FYDE Fyde	$ 0.003012	$0.00	$0.01	$1.20万	$5.05万	0.33%	0.33
1604	CAT Catcoin BSC	$ 0.000002576	$0.00	$0.00	$13.96万	$5,435.36亿	-2.57%	-2.57
1605	UNN UNION Finance	$ 0.0001254	$0.00	$0.00	$1.19万	$6.27万	-5.05%	-5.05
1606	SMILE bitSmiley	$ 0.000954	$0.00	$0.00	$8,727.37	$1.97万	-13.58%	-13.58
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 125.23	$127.40	$129.63	$83.06万	$9.08万	-1.37%	-1.37
1608	AQA AQA	$ 0.00024673	$0.00	$0.00	$1.18万	$5.92万	5.46%	5.46
1609	NBS 新比特股	$ 0.0000353	$0.00	$0.00	$1.18万	$9.21万	-11.61%	-11.61
1610	TOWN Town Star	$ 0.0006823	$0.00	$0.00	$1.50万	$1.47万	-0.2%	-0.2
1611	AWS Agentwood	$ 0.0003106	$0.00	$0.00	$1.66万	$3.11万	0.68%	0.68
1612	WATER Waterfall	$ 0.00010993	$0.00	$0.00	$8,655.17	$7.42万	-4.57%	-4.57
1613	SHFT Shyft Network	$ 0.0004332	$0.00	$0.00	$1.25万	$4.55万	-1.72%	-1.72
1614	BONDLY Bondly	$ 0.0004825	$0.00	$0.00	$3.67万	$5.02万	-3.82%	-3.82
1615	MARSH Unmarshal	$ 0.001793	$0.00	$0.01	$5,811.77	$1.23万	-6.61%	-6.61
1616	VALUE YFValue	$ 0.010752	$0.01	$0.01	$1.26万	$4.98万	4.9%	4.9
1617	MTOS MomoAI	$ 0.00002947	$0.00	$0.00	$1.21万	$5.89万	1.27%	1.27
1618	AIRDROP AIRDROP2049	$ 0.00003251	$0.00	$0.00	$1.63万	$3.80万	0.83%	0.83
1619	MAJO Majo	$ 0.002731	$0.00	$0.00	$1.18万	$5.74万	7.98%	7.98
1620	AIPUMP aiPUMP	$ 0.0001562	$0.00	$0.00	$1.24万	$2.50万	-3.87%	-3.87
1621	AZNX AstraZeneca xStock	$ 92.98	$93.38	$71.27	$1.31万	$9.30万	1.2%	1.2
1622	CNNS CNNS	$ 0.0000211	$0.00	$0.00	$1.23万	$2.74万	16.7%	16.7
1623	SCCP S.C.Corinthians Fan Token	$ 0.02958	$0.03	$0.03	$1.18万	$7.07万	-0.13%	-0.13
1624	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1625	HORD Hord	$ 0.001391	$0.00	$0.00	$1.19万	$4.23万	0.79%	0.79
1626	FEAR Fear NFTs	$ 0.001219	$0.00	$0.02	$1.21万	$6,021.86	-11.08%	-11.08
1627	CHATAI ChatAI	$ 0.0001471	$0.00	$0.00	$1.22万	$1.84万	-6.48%	-6.48
1628	FIWA DeFi Warrior	$ 0.00002887	$0.00	$0.00	$1.23万	$8.66万	-1.29%	-1.29
1629	ZSC Zeusshield	$ 0.00004396	$0.00	$0.00	$1.19万	$5.14万	-11.28%	-11.28
1630	CWAR Cryowar Token	$ 0.0008397	$0.00	$0.00	$1.19万	$7.47万	0.01%	0.01
1631	BABY Baby	$ 0.0168	$0.02	$0.00	$17.80万	$126.00亿	-2.49%	-2.49
1632	GTC G币	$ 0.00003941	$0.00	$0.00	$688.64	$7.88万	-1.3%	-1.3
1633	AOG AgeOfGods	$ 0.0008982	$0.00	$0.00	$1.22万	$7.09万	-1.01%	-1.01
1634	NOTAI NOTAI	$ 0.000003407	$0.00	$0.00	$1.31万	$3.35万	-8.85%	-8.85
1635	DFDVX DFDV tokenized stock	$ 5.622	$5.88	$12.88	$2.54万	$2.81万	-1.1%	-1.1
1636	GMRT Gamer Tag	$ 0.022105	$0.03	$0.00	$1.46万	$64.73万	48.53%	48.53
1637	STIX STIX	$ 0.00001788	$0.00	$0.00	$1.18万	$2.03万	-0.16%	-0.16
1638	KOX Coca-Cola xStock	$ 70.89	$71.02	$67.45	$1.19万	$7.09万	0.49%	0.49
1639	CSCOX Cisco xStock	$ 78.52	$78.97	$65.84	$1.22万	$7.85万	-0.16%	-0.16
1640	BR Bohr(BSC)	$ 0.0596	$0.06	$0.00	$11.22万	$59.60万	-1.19%	-1.19
1641	LAI LayerAI	$ 0.00008336	$0.00	$0.00	$3.12万	$1.50万	-5.72%	-5.72
1642	NC Nodecoin	$ 0.002171	$0.00	$0.02	$13.25万	$7,381.40	-0.32%	-0.32