TRX最新价格_TRX今日美元价格_TRXK线图 - 第 30 页

波场(TRX)

$0.31465

≈ ￥2.17

-0.33% ($-0.15535)

更新于：2026-04-08 04:38:56

更新于：2026-04-08 04:38:56

24H最高 $0.31729

24H交易量 207.33万

今日开盘 $0.47

24H最低 $0.31314

流通市值 $297.84亿

最低日期 2017-11-12

历史最低 $0.001684

最高日期 2024-12-04

历史最高 $0.4461

24H最高 $0.31729

24H最低 $0.31314

24H交易量 207.33万

流通市值 $297.84亿

今日开盘 $0.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0016038	$0.00	$0.00	$9,358.44	$16.28万	-1.96%	-1.96
1452	VT VTRADING	$ 0.0015941	$0.00	$0.00	$1.11万	$33.48万	-8.57%	-8.57
1453	PUSH Ethereum Push Notification Service	$ 0.011677	$0.01	$0.03	$17.73万	$9.25万	-0.4%	-0.4
1454	XR XRADERS	$ 0.005092	$0.01	$0.02	$2.99万	$9.47万	-0.83%	-0.83
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 118.59	$122.88	$130.03	$40.71万	$24.86万	-3.1%	-3.1
1456	DTEC Dtec	$ 0.006486	$0.01	$0.01	$6,714.86	$10.45万	-0.65%	-0.65
1457	ML Mintlayer	$ 0.006641	$0.01	$0.02	$2.56万	$8.14万	0.09%	0.09
1458	SCIHUB sci-hub	$ 0.00008224	$0.00	$0.00	$9,833.01	$8.22万	-6.04%	-6.04
1459	NBOT Naka Bodhi	$ 0.008016	$0.01	$0.00	$1.02万	$48.10万	0.8%	0.8
1460	ACNX Accenture xStock	$ 200.54	$214.41	$236.18	$9,438.64	$20.05万	-0.58%	-0.58
1461	EMC Edge Matrix Chain	$ 0.0018735	$0.00	$0.00	$1.13万	$38.31万	17.9%	17.9
1462	BCCOIN BlackCardCoin	$ 0.04701	$0.05	$0.01	$1.25万	$47.01万	3.29%	3.29
1463	HOLD HoldCoin	$ 0.000008013	$0.00	$0.00	$1.09万	$8.01万	0.59%	0.59
1464	ALT AptosLaunch	$ 0.006502	$0.01	$0.00	$130.53万	$65.02万	1.99%	1.99
1465	SWASH Swash Token	$ 0.0017	$0.00	$0.00	$2.60万	$14.45万	-7.55%	-7.55
1466	TRIO OrdinalsBot	$ 0.02133	$0.02	$0.09	$1.05万	$5.15万	-6.93%	-6.93
1467	VSX Versus-X	$ 0.0056084	$0.01	$0.00	$1.11万	$19.47万	-11.44%	-11.44
1468	VOID Nothing	$ 0.00006892	$0.00	$0.00	$1.03万	$6.89万	2.02%	2.02
1469	GOZ GOZ Fan Token	$ 0.1364	$0.16	$0.15	$1.28万	$15.00万	5.16%	5.16
1470	BATCH Batching.AI	$ 0.00192	$0.00	$0.00	$1.19万	$192.00万	22.17%	22.17
1471	RIDE holoride	$ 0.0002511	$0.00	$0.00	$1.01万	$6.00万	0.68%	0.68
1472	XFI CrossFi	$ 0.03785	$0.04	$0.05	$2.09万	$13.77万	-1.14%	-1.14
1473	ASI Sender AI	$ 0.0012778	$0.00	$0.00	$1.16万	$6.16万	-3.56%	-3.56
1474	ZULU Zulu Network	$ 0.008199	$0.01	$0.00	$4.76万	$95.93万	-9.89%	-9.89
1475	HONX Honeywell xStock	$ 227.44	$249.14	$211.92	$9,570.14	$22.74万	-2.05%	-2.05
1476	CRU Crust	$ 0.01303	$0.01	$0.06	$9,326.45	$3.99万	-0.68%	-0.68
1477	AINN AINN	$ 0.005942	$0.01	$0.01	$9,254.25	$12.48万	-0.33%	-0.33
1478	KNINE K9 Finance	$ 0.0000003969	$0.00	$0.00	$4.02万	$3.02万	-5.29%	-5.29