TRUF最新价格_TRUF今日美元价格_TRUFK线图 - 第 25 页

Truflation (TRUF)

$0.004137

≈ ￥0.03

2.52% ($0.004137)

更新于：2026-04-17 23:42:32

更新于：2026-04-17 23:42:32

24H最高 $0.004251

24H交易量 1.46万

今日开盘 $0

24H最低 $0.003988

流通市值 $100.71万

最低日期 2025-03-11

历史最低 $0.011381

最高日期 2025-05-11

历史最高 $0.052016

24H最高 $0.004251

24H最低 $0.003988

24H交易量 1.46万

流通市值 $100.71万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000404	$0.00	$0.00	$1.05万	$22.46万	-0.24%	-0.24
1202	INTER Inter Milan Fan Token	$ 0.5232	$0.53	$0.47	$2.79万	$157.60万	-0.85%	-0.85
1203	BMT Bubblemaps	$ 0.01665	$0.02	$0.06	$12.38万	$42.65万	7.48%	7.48
1204	TCOM TCOM Global	$ 0.01113	$0.01	$0.01	$4.39万	$102.40万	-0.08%	-0.08
1205	SQT SubQuery Network	$ 0.0003213	$0.00	$0.00	$4.61万	$62.48万	3.11%	3.11
1206	STORM Storm Trade	$ 0.005572	$0.01	$0.01	$3.65万	$64.81万	-3.11%	-3.11
1207	MAX Matr1x	$ 521.66	$523.60	$0.01	$6,075.10	$680.87亿	-0.05%	-0.05
1208	SAI Sharpe AI	$ 0.0009946	$0.00	$0.01	$1.43万	$11.17万	2.85%	2.85
1209	NUM Numbers Protocol	$ 0.005247	$0.01	$0.01	$1.59万	$54.41万	0.94%	0.94
1210	SYN SynLev	$ 0.05525	$0.06	$0.00	$2.76万	$67.66万	13.42%	13.42
1211	OORT OORT	$ 0.010554	$0.01	$0.02	$5.47万	$48.09万	15.28%	15.28
1212	AAPLX Apple xStock	$ 272.57	$272.57	$201.55	$4.72万	$163.54万	3.66%	3.66
1213	MAN Matrix AI Network	$ 0.001679	$0.00	$0.00	$7,011.76	$35.98万	-0.59%	-0.59
1214	MASA Masa Finance	$ 0.00006782	$0.00	$0.01	$6,615.80	$7,160.11	8.68%	8.68
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 339.02	$339.12	$169.59	$2.38万	$203.41万	0.5%	0.5
1216	MILO 米洛	$ 0.000000001943	$0.00	$0.00	$6,660.37	$77.76万	1.94%	1.94
1217	NBT NanoByte Token	$ 0.0009652	$0.00	$0.00	$7,234.51	$78.27万	0.37%	0.37
1218	XLAB Dexlab	$ 0.000000232	$0.00	$0.00	$4.63万	$8.16万	-1.27%	-1.27
1219	BOSON Boson Protocol	$ 0.03433	$0.04	$0.08	$1.22万	$55.69万	2.69%	2.69
1220	SKOP Skulls of Pepe Token	$ 0.00944	$0.01	$0.01	$9,968.49	$141.60万	-2.75%	-2.75
1221	SPURS Tottenham Hotspur Fan Token	$ 0.1609	$0.16	$0.40	$1.58万	$48.27万	-1.95%	-1.95
1222	NVDAX NVIDIA tokenized stock (xStock)	$ 200.96	$201.37	$150.00	$9.33万	$153.83万	0.92%	0.92
1223	DBC 深脑链	$ 0.00045	$0.00	$0.00	$2.34万	$144.05万	-2.61%	-2.61
1224	ADP Adappter Token	$ 0.00058	$0.00	$0.00	$6,196.13	$44.75万	-1.56%	-1.56
1225	1CAT Bitcoin Cats	$ 0.00007827	$0.00	$0.00	$6,797.22	$39.14万	6.28%	6.28
1226	HTM Hatom	$ 0.01582	$0.02	$0.08	$6,743.75	$24.52万	6.38%	6.38
1227	STT Statter Network	$ 0.042982	$0.05	$0.01	$16.61万	$216.39万	-4.58%	-4.58
1228	PAL Palio	$ 0.001374	$0.00	$0.01	$9,639.84	$26.11万	3.61%	3.61
1229	WAMPL Wrapped Ampleforth	$ 0.7944	$0.82	$1.90	$2.41万	$37.89万	1.74%	1.74
1230	QORPO QOPRO	$ 0.001836	$0.00	$0.01	$1.69万	$19.49万	-7.36%	-7.36
1231	FREE FreeRossDAO	$ 0.00000003241	$0.00	$0.00	$3.35万	$250.10	-5.92%	-5.92
1232	GOATS GOATS	$ 0.00002365	$0.00	$0.00	$7,781.41	$45.13万	-8.04%	-8.04
1233	STBU Stobox	$ 0.001852	$0.00	$0.00	$6,780.91	$18.24万	-7.21%	-7.21
1234	HQ Metaverse HQ	$ 0.00004452	$0.00	$0.00	$6,089.75	$4.45万	0.95%	0.95