TRIBE最新价格_TRIBE今日美元价格_TRIBEK线图 - 第 19 页

Tribe(TRIBE)

$0.5938

≈ ￥4.23

1.43% ($0.3538)

更新于：2025-11-06 20:58:01

更新于：2025-11-06 20:58:01

24H最高 $0.669

24H交易量 9,828.07

今日开盘 $0.24

24H最低 $0.583

流通市值 $2.69亿

最低日期 2022-08-20

历史最低 $0.144

最高日期 2021-05-06

历史最高 $1.8671

24H最高 $0.669

24H最低 $0.583

24H交易量 9,828.07

流通市值 $2.69亿

今日开盘 $0.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.01038	$0.01	$0.03	$2.92万	$209.68万	0.77%	0.77
902	DRGN 龙链	$ 0.0108	$0.01	$0.00	$3.28万	$400.44万	-8.47%	-8.47
903	RIZZMAS Rizzmas	$ 0.0000100601	$0.00	$0.00	$1.26万	$500.31万	19.23%	19.23
904	PIRATE Pirate Token	$ 0.010133	$0.01	$0.03	$1.83万	$240.98万	11.38%	11.38
905	GHX GamerCoin	$ 0.01388	$0.01	$0.00	$2.33万	$545.48万	-1.83%	-1.83
906	MPT MiraclePlay	$ 0.004357	$0.00	$0.00	$9,485.63	$329.00万	-1.2%	-1.2
907	WUF WUFFI	$ 0.00000004688	$0.00	$0.00	$9,224.34	$393.21万	2.17%	2.17
908	F SynFutures	$ 0.010735	$0.01	$0.01	$381.15万	$1,288.20万	-7.62%	-7.62
909	MFER mfercoin	$ 0.003247	$0.00	$0.01	$1.29万	$324.70万	4.84%	4.84
910	HOPR HOPR Protocol	$ 0.03721	$0.04	$0.03	$1.30万	$483.73万	2.5%	2.5
911	VOLT Volt Inu V2	$ 0.00000008366	$0.00	$0.00	$5.51万	$458.17万	1.11%	1.11
912	GME GameStop	$ 0.0006642	$0.00	$0.00	$1.31万	$457.32万	-3.47%	-3.47
913	EMYC E Money	$ 0.01261	$0.01	$0.01	$5.64万	$504.40万	-0.47%	-0.47
914	BOOM 爆米花	$ 0.01831	$0.02	$0.00	$39.66万	$1,556.35万	-5.49%	-5.49
915	ITHACA Ithaca Protocol	$ 0.006644	$0.01	$0.00	$5.41万	$664.40万	-4.58%	-4.58
916	FOXY Foxy	$ 0.0011307	$0.00	$0.00	$9.29万	$339.21万	6.19%	6.19
917	DNOW DuelNow	$ 0.0012716	$0.00	$0.00	$9,939.74	$127.16万	-8.14%	-8.14
918	BXN BlackFort Exchange Network	$ 0.0011407	$0.00	$0.00	$5.81万	$512.13万	0.21%	0.21
919	MONKY Wise Monkey	$ 0.0000004806	$0.00	$0.00	$1.12万	$480.60万	1.34%	1.34
920	HONEY Hivemapper	$ 0.010604	$0.01	$0.02	$19.55万	$479.19万	1%	1
921	SOLV Solv Protocol	$ 0.01722	$0.02	$0.02	$51.08万	$289.30万	-2.04%	-2.04
922	CETUS Cetus Protocol	$ 0.03659	$0.04	$0.02	$230.14万	$292.72万	-5.5%	-5.5
923	MOTHER Mother Iggy	$ 0.006572	$0.01	$0.00	$1.87万	$650.63万	8.19%	8.19
924	DIONE Dione Protocol	$ 0.000402	$0.00	$0.00	$2.70万	$402.00万	-1.83%	-1.83
925	RHEA RHEA Finance	$ 0.01407	$0.02	$0.03	$9.70万	$281.40万	1.51%	1.51
926	PAW Pawswap	$ 0.00000000285	$0.00	$0.00	$1.23万	$285.00万	14.45%	14.45
927	SHI Shina Inu	$ 0.0001423	$0.00	$0.00	$1.28万	$20.08亿	0.99%	0.99
928	ECHO Echo Protocol	$ 0.02796	$0.03	$0.01	$1.93万	$581.99万	5.19%	5.19
929	CATE Catecoin	$ 0.00000012393	$0.00	$0.00	$1.07万	$404.48万	1.21%	1.21
930	STRAX Stratis	$ 0.0277	$0.03	$0.03	$2.63万	$437.89万	11.02%	11.02
931	SIDUS Sidus Heroes	$ 0.0002952	$0.00	$0.00	$13.94万	$326.76万	0.95%	0.95
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0002104	$0.00	$0.00	$9.60万	$441.84万	7.89%	7.89
933	ULTI Ultiverse	$ 0.0008972	$0.00	$0.00	$4.45万	$288.00万	0.75%	0.75
934	AURORA Aurora	$ 0.07568	$0.09	$0.05	$89.65万	$671.31万	-4.56%	-4.56
935	CRTS Cratos	$ 0.0001147	$0.00	$0.00	$6.79万	$401.48万	-0.17%	-0.17
936	DELABS Delabs Games	$ 0.005642	$0.01	$0.01	$1.17万	$423.32万	0.42%	0.42
937	LVVA Levva Protocol Token	$ 0.002942	$0.00	$0.00	$10.57万	$367.75万	3.95%	3.95
938	BZZ Swarm	$ 0.1115	$0.12	$0.12	$1.28万	$535.68万	-0.26%	-0.26
939	VINU Vita Inu	$ 0.000000009245	$0.00	$0.00	$57.88万	$406.03万	0.11%	0.11
940	XPIN XPIN Network	$ 0.0041187	$0.00	$0.00	$192.35万	$2,471.22万	1.12%	1.12
941	RFC Retard Finder Coin	$ 0.002138	$0.00	$0.01	$30.27万	$205.55万	-20.28%	-20.28
942	WAI World3	$ 0.0601	$0.06	$0.03	$1.64万	$811.35万	1.89%	1.89
943	CGPT ChainGPT	$ 0.04183	$0.04	$0.04	$32.58万	$355.81万	-0.52%	-0.52
944	ARIO AR.IO Network	$ 0.005121	$0.01	$0.01	$9,980.10	$512.10万	-0.62%	-0.62
945	WIZZ Wizzwoods	$ 0.001077	$0.00	$0.00	$1.05万	$193.86万	-0.27%	-0.27
946	CLND Colend	$ 0.03197	$0.03	$0.05	$9,491.08	$319.70万	3.66%	3.66
947	PUNDIAI Pundi AIFX	$ 0.836	$0.88	$0.53	$3.12万	$689.46万	6.87%	6.87
948	PUNDIAI Pundi AIFX	$ 0.836	$0.88	$0.53	$3.12万	$688.38万	6.87%	6.87