TREAT最新价格_TREAT今日美元价格_TREATK线图

Shiba Inu Treat(TREAT)

$0.000653

≈ ￥0

-15.24% ($0.000653)

更新于：2025-11-11 18:37:41

24H最高 $0.0007705

24H交易量 5.17万

今日开盘 $-0

24H最低 $0.0006405

流通市值 $653.00万

最低日期 2025-08-22

历史最低 $0.001261

最高日期 2025-01-14

历史最高 $0.022988

24H最高 $0.0007705

24H最低 $0.0006405

24H交易量 5.17万

流通市值 $653.00万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	LADYF Milady Wif Hat	$ 0.000002165	$0.00	$0.00	$9,426.75	$54.12万	-1.32%	-1.32
1352	SAY SAY Coin	$ 0.0001785	$0.00	$0.00	$9,146.11	$23.66万	-9.11%	-9.11
1353	BDP Big Data Protocol	$ 0.02265	$0.02	$0.01	$1.16万	$54.20万	0.08%	0.08
1354	BALL BitBall	$ 0.00007906	$0.00	$0.00	$9,422.22	$31.62万	0%	0
1355	TREAT Treat	$ 0.0006587	$0.00	$0.00	$5.17万	$219.57万	-14.46%	-14.46
1356	AKUMA Akuma Inu	$ 0.0000001108	$0.00	$0.00	$1.00万	$7.39万	-6.26%	-6.26
1357	HTR Hathor	$ 0.02312	$0.03	$0.01	$2.20万	$115.60万	7.18%	7.18
1358	LRN Loopring [NEO]	$ 0.005425	$0.01	$0.00	$9,096.92	$61.63万	0.61%	0.61
1359	HOODX Robinhood tokenized stock	$ 134.52	$138.99	$90.90	$66.81万	$80.71万	-0.9%	-0.9
1360	HDX Home Depot xStock	$ 368.12	$373.27	$362.86	$8,946.72	$55.22万	-1.1%	-1.1
1361	AGENT AgentLayer	$ 0.001187	$0.00	$0.00	$1.03万	$31.03万	-13.1%	-13.1
1362	FURY Engines Of Fury	$ 0.00839	$0.01	$0.02	$5.65万	$21.43万	7.88%	7.88
1363	NIKO NikolAI	$ 0.0006967	$0.00	$0.00	$1.05万	$69.67万	0.98%	0.98
1364	G3 GAM3S.GG	$ 0.002607	$0.00	$0.00	$19.68万	$45.15万	-1.88%	-1.88
1365	FAST FastSwap (BSC)	$ 0.00225	$0.00	$0.00	$1.10万	$45.45万	3.97%	3.97
1366	MTV MultiVAC	$ 0.0003408	$0.00	$0.00	$9,663.61	$42.81万	1.51%	1.51
1367	FLOAT Float Protocol	$ 0.2941	$0.33	$0.34	$9,264.76	$31.10万	-10.28%	-10.28
1368	CAD Caduceus Protocol (new)	$ 0.002936	$0.00	$0.00	$2.80万	$29.36万	0.41%	0.41
1369	B3X Bnext B3X	$ 0.0001595	$0.00	$0.00	$9,421.66	$55.83万	0.56%	0.56
1370	DORA 铜锣烧	$ 0.01264	$0.01	$0.01	$1.06万	$6.61万	3.01%	3.01
1371	WALLET Ambire Wallet	$ 0.019963	$0.02	$0.00	$1.10万	$43.38万	-0.75%	-0.75
1372	VDA Verida	$ 0.001612	$0.00	$0.00	$9,929.18	$32.16万	-3.12%	-3.12
1373	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1374	ZCX Unizen	$ 0.01026	$0.01	$0.02	$5.62万	$34.63万	-1.34%	-1.34
1375	PLIAN Plian	$ 0.000988	$0.00	$0.00	$1.11万	$99.79万	6.24%	6.24
1376	TEER Integritee	$ 0.02237	$0.03	$0.12	$1.03万	$7.74万	17.42%	17.42
1377	SOLS SOLS	$ 0.01606	$0.02	$0.02	$1.17万	$33.73万	-6.3%	-6.3
1378	ZOON CryptoZoon	$ 0.0005618	$0.00	$0.00	$1.06万	$36.87万	3.61%	3.61
1379	ORFY Ordify	$ 0.003978	$0.00	$0.01	$1.11万	$23.47万	0.25%	0.25
1380	UDAO UDAO	$ 0.10606	$0.11	$0.09	$5.55万	$47.96万	1.24%	1.24
1381	RINGAI Ring AI	$ 0.004523	$0.00	$0.00	$1.08万	$45.23万	17.87%	17.87
1382	BRWL Blockchain Brawlers	$ 0.0004953	$0.00	$0.00	$9,363.53	$49.10万	0.04%	0.04
1383	TET Tectum	$ 0.7347	$0.77	$0.35	$1.40万	$46.11万	-4.39%	-4.39
1384	BARSIK Hasbulla's Cat	$ 0.0003235	$0.00	$0.00	$9,662.45	$32.35万	-12.42%	-12.42
1385	ROOST Roost Coin	$ 0.0002642	$0.00	$0.00	$9,214.60	$26.42万	1.38%	1.38
1386	INFRA infraX	$ 0.082	$0.08	$0.10	$9,156.43	$38.62万	-0.42%	-0.42
1387	CRWDX CrowdStrike xStock	$ 553.72	$560.13	$402.90	$9,113.51	$62.02万	0.94%	0.94
1388	CYRUS CYRUS	$ 0.0000569	$0.00	$0.00	$1.01万	$17.07万	-5.43%	-5.43
1389	KARATE Karate Combat	$ 0.00006385	$0.00	$0.00	$1.83万	$30.33万	3.08%	3.08
1390	MOOV Dotmoovs	$ 0.0007123	$0.00	$0.00	$1.14万	$35.33万	-1.22%	-1.22
1391	KAON Kaon	$ 0.00005653	$0.00	$0.00	$1.05万	$25.08万	-1.73%	-1.73
1392	MLP Matrix Layer Protocol	$ 0.0009194	$0.00	$0.00	$3.13万	$19.62万	-1.07%	-1.07
1393	ARTFI ARTFI	$ 0.002216	$0.00	$0.00	$1.23万	$28.89万	-0.8%	-0.8
1394	AIX AlienXChain	$ 0.002569	$0.00	$0.00	$1.54万	$32.11万	-4.67%	-4.67
1395	RFUEL Rio DeFi	$ 0.0010176	$0.00	$0.00	$9,380.96	$29.21万	-1.25%	-1.25
1396	DOME Everdome	$ 0.00001414	$0.00	$0.00	$3.31万	$8.07万	-3.67%	-3.67

加载更多