TREAT最新价格_TREAT今日美元价格_TREATK线图

Shiba Inu Treat(TREAT)

$0.0006627

≈ ￥0

-12.58% ($0.0006627)

更新于：2025-11-11 13:56:28

24H最高 $0.0007732

24H交易量 5.17万

今日开盘 $-0

24H最低 $0.0006405

流通市值 $662.70万

最低日期 2025-08-22

历史最低 $0.001261

最高日期 2025-01-14

历史最高 $0.022988

24H最高 $0.0007732

24H最低 $0.0006405

24H交易量 5.17万

流通市值 $662.70万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.0000106	$0.00	$0.00	$3.40万	$106.00万	0.95%	0.95
1202	GUI Gui Inu	$ 0.000002384	$0.00	$0.00	$3.02万	$132.53万	-0.99%	-0.99
1203	AIMONICA Aimonica Brands	$ 0.0002223	$0.00	$0.00	$1.02万	$22.23万	-0.89%	-0.89
1204	INTER Inter Milan Fan Token	$ 0.3723	$0.38	$0.47	$9.05万	$112.15万	-0.48%	-0.48
1205	BMT Bubblemaps	$ 0.03602	$0.04	$0.06	$34.70万	$92.28万	-1.5%	-1.5
1206	TCOM TCOM Global	$ 0.05506	$0.06	$0.01	$13.63万	$506.55万	-0.34%	-0.34
1207	SQT SubQuery Network	$ 0.0005863	$0.00	$0.00	$7.41万	$114.01万	0.61%	0.61
1208	STORM Storm Trade	$ 0.012005	$0.01	$0.01	$3.31万	$139.64万	-0.19%	-0.19
1209	MAX Matr1x	$ 552.61	$555.62	$0.01	$1.17万	$721.27亿	0.01%	0.01
1210	SAI Sharpe AI	$ 0.003868	$0.00	$0.01	$3.33万	$43.46万	2.3%	2.3
1211	NUM Numbers Protocol	$ 0.010334	$0.01	$0.01	$3.66万	$107.16万	3.1%	3.1
1212	PLENA Plena Finance	$ 0.0006646	$0.00	$0.00	$9,204.01	$99.69万	-0.95%	-0.95
1213	SYN SynLev	$ 0.07304	$0.08	$0.00	$6.98万	$89.45万	-0.65%	-0.65
1214	OORT OORT	$ 0.0261	$0.03	$0.02	$6.51万	$118.92万	-1.36%	-1.36
1215	AAPLX Apple xStock	$ 268.85	$273.72	$201.55	$13.70万	$161.31万	-0.07%	-0.07
1216	SNS Synesis One	$ 0.0003904	$0.00	$0.00	$1.16万	$29.45万	4.8%	4.8
1217	MAN Matrix AI Network	$ 0.004913	$0.01	$0.00	$9,753.63	$105.29万	-1.08%	-1.08
1218	MASA Masa Finance	$ 0.00709	$0.01	$0.01	$68.18万	$74.85万	-3.82%	-3.82
1219	GOOGLX Alphabet tokenized stock (xStock)	$ 290.16	$293.07	$169.59	$18.63万	$174.09万	2.16%	2.16
1220	MOZ Lumoz	$ 0.0002011	$0.00	$0.00	$1.51万	$22.12万	-3.82%	-3.82
1221	MILO 米洛	$ 0.000000003201	$0.00	$0.00	$9,694.66	$128.10万	-1.17%	-1.17
1222	GROWAI SocialGrowAI	$ 0.00071	$0.00	$0.00	$9,171.74	$71.00万	0.55%	0.55
1223	NBT NanoByte Token	$ 0.0017688	$0.00	$0.00	$1.01万	$143.44万	-1.51%	-1.51
1224	HAPI HAPI.one	$ 1.0683	$1.09	$1.55	$1.25万	$76.39万	1.23%	1.23
1225	KOII Koii	$ 0.00005702	$0.00	$0.00	$1.94万	$57.02万	-1.82%	-1.82
1226	EGP Eigenpie	$ 0.316	$0.35	$0.54	$1.79万	$72.58万	-0.53%	-0.53
1227	XLAB Dexlab	$ 0.000001025	$0.00	$0.00	$2.01万	$36.05万	-0.87%	-0.87
1228	BOSON Boson Protocol	$ 0.0562	$0.06	$0.08	$1.97万	$91.17万	-9.68%	-9.68
1229	SKOP Skulls of Pepe Token	$ 0.005637	$0.01	$0.01	$3.39万	$84.56万	-0.17%	-0.17
1230	SPURS Tottenham Hotspur Fan Token	$ 0.2583	$0.26	$0.40	$1.10万	$77.49万	0.31%	0.31
1231	NVDAX NVIDIA tokenized stock (xStock)	$ 200.33	$201.29	$150.00	$85.61万	$153.35万	3.58%	3.58
1232	DBC 深脑链	$ 0.0003353	$0.00	$0.00	$2.13万	$107.33万	-2.98%	-2.98
1233	SERO 超零币	$ 0.002516	$0.00	$0.00	$2.56万	$87.01万	1.08%	1.08
1234	ADP Adappter Token	$ 0.0011418	$0.00	$0.00	$1.16万	$88.09万	4.23%	4.23
1235	1CAT Bitcoin Cats	$ 0.000164	$0.00	$0.00	$9,076.42	$82.00万	-0.84%	-0.84
1236	HTM Hatom	$ 0.05003	$0.05	$0.08	$9,495.38	$77.56万	-1.02%	-1.02
1237	STT Statter Network	$ 0.00356	$0.00	$0.01	$6.18万	$17.92万	21.25%	21.25
1238	PAL Palio	$ 0.004966	$0.01	$0.01	$1.67万	$94.35万	0.06%	0.06
1239	WAMPL Wrapped Ampleforth	$ 1.55	$1.59	$1.90	$1.21万	$73.94万	-0.57%	-0.57
1240	QORPO QOPRO	$ 0.005091	$0.01	$0.01	$16.51万	$54.04万	-2.52%	-2.52
1241	FREE FreeRossDAO	$ 0.00000002913	$0.00	$0.00	$8.17万	$224.79	6.39%	6.39
1242	G7 Game7	$ 0.0002199	$0.00	$0.00	$1.38万	$50.58万	34.74%	34.74
1243	GOATS GOATS	$ 0.00006129	$0.00	$0.00	$1.58万	$116.96万	9.34%	9.34
1244	STBU Stobox	$ 0.00729	$0.01	$0.00	$5.17万	$71.81万	6.76%	6.76
1245	SDN Shiden Network	$ 0.02821	$0.03	$0.04	$1.21万	$87.29万	4.36%	4.36
1246	DEFILAND DeFi Land	$ 0.00009052	$0.00	$0.00	$9,172.96	$64.61万	-0.31%	-0.31
1247	SYLO Sylo	$ 0.0000708	$0.00	$0.00	$3.99万	$17.22万	-1.02%	-1.02
1248	HQ Metaverse HQ	$ 0.000674	$0.00	$0.00	$27.67万	$67.40万	3.94%	3.94

加载更多