TRC最新价格_TRC今日美元价格_TRCK线图 - 第 5 页

Terrace(TRC)

$0.0143

≈ ￥0.1

-4.02% ($0.0143)

更新于：2026-04-07 14:59:15

更新于：2026-04-07 14:59:15

24H最高 $0.015

24H交易量 2.63万

今日开盘 $-0

24H最低 $0.0131642

流通市值 $1,430.00万

最低日期 2025-04-20

历史最低 $0.00143

最高日期 2025-07-13

历史最高 $0.009994

24H最高 $0.015

24H最低 $0.0131642

24H交易量 2.63万

流通市值 $1,430.00万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.01943	$0.02	$0.02	$3.04万	$1,943.00万	-2.31%	-2.31
202	KNC Kyber Network	$ 0.1318	$0.13	$0.11	$1.84万	$2,343.53万	2.4%	2.4
203	XCH 奇亚	$ 2.272	$2.42	$8.40	$20.13万	$1,477.37万	-1.68%	-1.68
204	BANANAS31 Banana For Scale	$ 0.009472	$0.01	$0.00	$47.70万	$9,472.00万	-6.88%	-6.88
205	DIA DIA	$ 0.1819	$0.19	$0.21	$2.34万	$1,465.67万	0.44%	0.44
206	IOST IOST	$ 0.001062	$0.00	$0.00	$1.39万	$1,974.12万	-2.47%	-2.47
207	IQ Everipedia	$ 0.001056	$0.00	$0.00	$1.07万	$1,904.26万	-0.56%	-0.56
208	TRB Tellor	$ 14.57	$15.15	$1.10	$1.41万	$2,481.91万	-2.01%	-2.01
209	ARK Ark	$ 0.166	$0.17	$0.03	$1.44万	$2,248.65万	-0.89%	-0.89
210	BB BounceBit	$ 0.02352	$0.02	$0.07	$2.23万	$963.14万	-1.3%	-1.3
211	ORBS Orbs	$ 0.008395	$0.01	$0.01	$1.66万	$2,659.30万	-2.37%	-2.37
212	API3 API3	$ 0.2728	$0.28	$0.49	$2.77万	$1,542.62万	0.14%	0.14
213	ETN Electroneum	$ 0.0010038	$0.00	$0.00	$1.16万	$1,800.10万	-1.21%	-1.21
214	CHR 幻彩币	$ 0.01736	$0.02	$0.01	$2.60万	$984.95万	-3.92%	-3.92
215	JOE Trader Joe	$ 0.03595	$0.04	$0.12	$1.16万	$1,209.49万	-3.48%	-3.48
216	COTI COTI	$ 0.0129	$0.01	$0.01	$3.85万	$1,430.15万	-2.78%	-2.78
217	CELR Celer Network	$ 0.002358	$0.00	$0.00	$1.43万	$1,670.76万	-1.5%	-1.5
218	OG OG Fan Token	$ 2.572	$2.62	$1.16	$1.75万	$966.54万	-0.34%	-0.34
219	RIF RSK Infrastructure Framework	$ 0.03436	$0.04	$0.03	$1.09万	$3,298.70万	0.05%	0.05
220	GUSD 双子星美元	$ 0.999	$1.00	$0.89	$28.08万	$5,147.92万	-0.03%	-0.03
221	STEEM 斯蒂姆币	$ 0.05752	$0.06	$0.07	$1.59万	$2,271.76万	-1.75%	-1.75
222	SCRT Secret Network	$ 0.08592	$0.09	$0.14	$5.34万	$2,545.19万	-1.73%	-1.73
223	WIN WINkLink	$ 0.00001886	$0.00	$0.00	$9,328.05	$1,813.84万	-1.04%	-1.04
224	AUDIO Audius	$ 0.01672	$0.02	$0.05	$1.20万	$1,368.43万	-0.83%	-0.83
225	POLYX Polymath Network	$ 0.04652	$0.05	$0.01	$7.67万	$1,807.68万	-3.3%	-3.3
226	MANTA Manta Network	$ 0.06113	$0.06	$0.16	$3.67万	$1,534.36万	-1.6%	-1.6
227	FUN FunFair	$ 0.03223	$0.03	$0.00	$14.95万	$1.61亿	-1.64%	-1.64
228	CTSI Cartesi	$ 0.03287	$0.04	$0.03	$9.14万	$1,993.66万	-8.03%	-8.03
229	LSK 应用链	$ 0.1223	$0.13	$0.10	$1.96万	$1,576.45万	-2.62%	-2.62
230	AGLD Adventure Gold	$ 0.2348	$0.25	$0.21	$1.61万	$1,647.59万	-1.46%	-1.46
231	MTL Metal	$ 0.2826	$0.29	$0.11	$2.22万	$1,881.80万	-1.73%	-1.73
232	SPELL Spell Token	$ 0.0001573	$0.00	$0.00	$1.02万	$1,540.57万	-1.44%	-1.44
233	QKC QuarkChain	$ 0.002957	$0.00	$0.00	$1.77万	$1,892.45万	-1.4%	-1.4
234	CTK 申图链	$ 0.167	$0.17	$0.21	$1.07万	$2,146.64万	2.45%	2.45
235	FORTH Ampleforth Governance Token	$ 0.2642	$0.28	$1.89	$4.30万	$378.96万	6.23%	6.23
236	AERGO Aergo	$ 0.05298	$0.05	$0.02	$1.29万	$1,920.32万	-0.18%	-0.18
237	EDU Open Campus	$ 0.04304	$0.05	$0.09	$1.77万	$1,214.31万	-10.83%	-10.83
238	OXT 兰花协议	$ 0.01467	$0.02	$0.05	$1.74万	$1,013.24万	-2.06%	-2.06
239	CYBER CyberConnect	$ 0.4961	$0.52	$0.89	$3.19万	$977.55万	-0.46%	-0.46
240	MAGIC Magic	$ 0.05612	$0.06	$0.06	$2.78万	$994.34万	-2.8%	-2.8
241	ALT AltLayer	$ 0.006192	$0.01	$0.02	$21.73万	$681.12万	-1.19%	-1.19
242	ELA 亦来云	$ 0.4401	$0.45	$0.79	$1.19万	$895.47万	-1.21%	-1.21
243	MOVR Moonriver	$ 1.152	$1.21	$3.61	$1.93万	$675.03万	-0.86%	-0.86
244	MBL Moviebloc	$ 0.0009284	$0.00	$0.00	$9,083.53	$1,446.33万	-0.48%	-0.48
245	RAD Radicle	$ 0.2183	$0.22	$0.56	$1.58万	$1,087.77万	0.64%	0.64
246	LUNA Terra	$ 0.0542	$0.06	$0.13	$1.85万	$1,220.39万	-2.02%	-2.02
247	POKT Pocket Network	$ 0.0137	$0.01	$0.01	$2.35万	$1,397.14万	3.7%	3.7
248	NCT PolySwarm	$ 0.006227	$0.01	$0.00	$8,986.06	$962.98万	0.79%	0.79
249	VANRY Vanar	$ 0.004024	$0.00	$0.02	$8.83万	$490.73万	-4.03%	-4.03
250	STG Stargate Finance	$ 0.2157	$0.22	$0.14	$5.81万	$4,407.58万	-1.5%	-1.5