TRB最新价格_TRB今日美元价格_TRBK线图 - 第 16 页

Tellor(TRB)

$14.57

≈ ￥100.45

-2.6% ($23.68)

更新于：2026-04-06 01:05:32

更新于：2026-04-06 01:05:32

24H最高 $15.17

24H交易量 2.90万

今日开盘 $-9.11

24H最低 $14.51

流通市值 $2,481.91万

最低日期 2019-11-20

历史最低 $1.1022

最高日期 2024-01-01

历史最高 $574.01

24H最高 $15.17

24H最低 $14.51

24H交易量 2.90万

流通市值 $2,481.91万

今日开盘 $-9.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9994	$1.00	$1.00	$35.65万	$1,885.97万	-0.06%	-0.06
752	MAPO MAP Protocol	$ 0.0032	$0.00	$0.00	$9,299.83	$1,404.26万	-1.11%	-1.11
753	AIN Infinity Ground	$ 0.05845	$0.06	$0.05	$1.42万	$1,083.08万	-0.67%	-0.67
754	U Union	$ 0.9991	$1.00	$0.01	$9,197.94	$19.17亿	-0.09%	-0.09
755	QUAI Quai Network	$ 0.02758	$0.03	$0.03	$2.86万	$1,318.32万	-1.11%	-1.11
756	ARC AI Rig Complex	$ 0.05436	$0.06	$0.02	$23.74万	$5,436.00万	-0.85%	-0.85
757	ESPORTS Yooldo	$ 0.4429	$0.45	$0.05	$4.65万	$7,166.12万	18.86%	18.86
758	MORE Moonveil	$ 0.00004349	$0.00	$0.02	$1.55万	$7,823.36	3.94%	3.94
759	VELVET Velvet	$ 0.06514	$0.07	$0.04	$1.73万	$1,617.21万	-4.98%	-4.98
760	BBT BabyBoomToken	$ 0.2821	$0.31	$0.05	$13.63万	$4,688.90万	-8.08%	-8.08
761	AGRI AgriDex Governance Token	$ 0.0001688	$0.00	$0.01	$1.11万	$16.88万	-12.31%	-12.31
762	DADDY Daddy Tate	$ 0.01058	$0.01	$0.02	$1.05万	$634.46万	12.26%	12.26
763	STO StakeStone	$ 0.18838	$0.27	$0.05	$1,134.23万	$4,244.83万	40.97%	40.97
764	HIPPO sudeng	$ 0.0004259	$0.00	$0.00	$79.08万	$425.90万	20.1%	20.1
765	SUPRA SUPRA	$ 0.0004104	$0.00	$0.00	$2.75万	$246.24万	1.5%	1.5
766	COOKIE Cookie	$ 0.01641	$0.02	$0.07	$2.29万	$243.85万	-0.54%	-0.54
767	PNG Pangolin	$ 0.0267	$0.03	$0.01	$2.23万	$344.22万	-3.12%	-3.12
768	BSU Baby Shark Universe	$ 0.04287	$0.05	$0.08	$4.69万	$720.22万	-9.78%	-9.78
769	DOG The Doge NFT	$ 0.0006985	$0.00	$0.00	$7.76万	$533.40万	-0.65%	-0.65
770	DAO DAO Maker	$ 0.0529	$0.06	$0.10	$10.21万	$761.46万	-5.21%	-5.21
771	SFI Singularity Finance	$ 0.00526	$0.01	$0.03	$1.08万	$263.00万	4.86%	4.86
772	AQT Alpha Quark Token	$ 0.4929	$0.50	$0.61	$1.40万	$789.83万	-0.12%	-0.12
773	RBNT Redbelly Network	$ 0.003902	$0.00	$0.01	$1.74万	$397.96万	2.49%	2.49
774	SHELL 贝壳链	$ 0.02868	$0.03	$0.00	$3.02万	$403.17万	-3.43%	-3.43
775	ZK Polyhedra	$ 0.01602	$0.02	$0.08	$81.70万	$145.78万	6.23%	6.23
776	VELO Velo	$ 0.003746	$0.00	$0.00	$4.61万	$460.73万	-2.09%	-2.09
777	CHIRP Chirp Token	$ 0.00599	$0.01	$0.02	$2.53万	$179.70万	-9.02%	-9.02
778	EMT EtherMail	$ 0.0006632	$0.00	$0.00	$1.17万	$331.60万	1.08%	1.08
779	AIO OLAXBT	$ 0.07542	$0.08	$0.05	$1.47万	$1,736.55万	-3.34%	-3.34
780	Q Quack AI	$ 0.00801	$0.01	$0.01	$8.22万	$1,294.42万	-2.09%	-2.09
781	CESS CESS Network	$ 0.002718	$0.00	$0.00	$1.07万	$720.27万	-0.69%	-0.69
782	UOS Universal Operating System	$ 0.005711	$0.01	$0.03	$2.50万	$252.43万	5.54%	5.54
783	TLOS Telos	$ 0.01084	$0.01	$0.03	$5.32万	$292.81万	0.27%	0.27
784	ROAM Roam	$ 0.03137	$0.03	$0.07	$2.04万	$376.44万	5.69%	5.69
785	HOME OtterHome	$ 0.01982	$0.02	$0.00	$1.32万	$792.80万	-1.04%	-1.04
786	MAJOR MAJOR	$ 0.06148	$0.06	$0.10	$1.08万	$614.80万	-0.21%	-0.21
787	MED Medibloc	$ 0.002132	$0.00	$0.00	$1.02万	$632.43万	1.91%	1.91
788	MLC My Lovely Coin	$ 0.01247	$0.01	$0.18	$4.86万	$61.78万	-1.88%	-1.88
789	DIMO DIMO	$ 0.012115	$0.01	$0.04	$1.23万	$237.24万	-1.88%	-1.88
790	TDROP ThetaDrop	$ 0.0005333	$0.00	$0.00	$2.34万	$589.34万	-0.26%	-0.26
791	MEMEFI MemeFi	$ 0.0001224	$0.00	$0.00	$1.73万	$122.40万	6.99%	6.99
792	OVER OverProtocol	$ 0.003158	$0.00	$0.02	$2.30万	$315.80万	-0.9%	-0.9
793	GFI Goldfinch	$ 0.1191	$0.12	$0.30	$1.28万	$347.00万	-1.16%	-1.16
794	A47 AGENDA 47	$ 0.004293	$0.00	$0.00	$1.68万	$429.30万	0.35%	0.35
795	TREAT Shiba Inu Treat	$ 0.0001868	$0.00	$0.00	$3.08万	$186.80万	4.94%	4.94