TOSHI最新价格_TOSHI今日美元价格_TOSHIK线图 - 第 29 页

Toshi(TOSHI)

$0.0005477

≈ ￥0

6.22% ($0.0005477)

更新于：2025-11-08 03:56:14

更新于：2025-11-08 03:56:14

24H最高 $0.000558

24H交易量 486.51万

今日开盘 $0

24H最低 $0.0004897

流通市值 $2.23亿

最低日期 2025-01-02

历史最低 $0.00010934

最高日期 2025-01-26

历史最高 $0.002276

24H最高 $0.000558

24H最低 $0.0004897

24H交易量 486.51万

流通市值 $2.23亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0007209	$0.00	$0.00	$3.25万	$17.30万	10.9%	10.9
1402	OXY Oxygen	$ 0.00103	$0.00	$0.00	$1,472.87	$25.75万	-6.36%	-6.36
1403	ARV Ariva	$ 0.000004888	$0.00	$0.00	$1.11万	$35.46万	9.3%	9.3
1404	MENGO Flamengo Fan Token	$ 0.09143	$0.10	$0.06	$1.97万	$29.26万	4.74%	4.74
1405	DARK Dark Frontiers	$ 0.002954	$0.00	$0.00	$1.79万	$51.14万	-4.61%	-4.61
1406	DON TheDonato Token	$ 0.0004155	$0.00	$0.00	$2.96万	$41.55万	-1.07%	-1.07
1407	FITFI Step App	$ 0.000666	$0.00	$0.00	$1.78万	$19.98万	-0.56%	-0.56
1408	LKI Laika AI	$ 0.001291	$0.00	$0.00	$7.16万	$35.00万	18.22%	18.22
1409	AMZNX Amazon xStock	$ 242.01	$250.94	$211.98	$14.27万	$42.47万	-3.16%	-3.16
1410	FEARNOT FEAR NOT	$ 0.0000005009	$0.00	$0.00	$8,960.95	$21.07万	-3.03%	-3.03
1411	DPR Deeper Network	$ 0.0001753	$0.00	$0.00	$1.09万	$21.89万	0.8%	0.8
1412	CATS Catcoin	$ 0.0000005413	$0.00	$0.00	$1.29万	$5.35亿	-4.98%	-4.98
1413	MSN Meson Network	$ 0.008911	$0.01	$0.01	$1.02万	$27.62万	2.76%	2.76
1414	W3GG W3GG	$ 0.00503	$0.01	$0.01	$1.22万	$19.60万	-2.95%	-2.95
1415	FREE FREE Coin	$ 0.00000002546	$0.00	$0.00	$5.60万	$25.30万	-7.98%	-7.98
1416	NYAN Nyan Meme Coin	$ 0.0008901	$0.00	$0.00	$1.14万	$617.91亿	-2.83%	-2.83
1417	LAT PlatON	$ 0.002189	$0.00	$0.00	$1.12万	$24.62万	-0.27%	-0.27
1418	GM GM Wagmi	$ 0.007293	$0.01	$0.00	$2.38万	$36.47亿	-5.17%	-5.17
1419	GARI GARI Network	$ 0.002047	$0.00	$0.00	$2.86万	$14.33万	1.53%	1.53
1420	RITE ritestream	$ 0.0012314	$0.00	$0.00	$1.54万	$35.97万	1.78%	1.78
1421	HRT HIRO	$ 0.000034	$0.00	$0.00	$1.04万	$3.40万	14.59%	14.59
1422	HAHA Hasaki	$ 0.000002792	$0.00	$0.00	$9,774.52	$25.13万	-4.15%	-4.15
1423	OLE OpenLeverage	$ 0.001972	$0.00	$0.00	$1.24万	$13.01万	-3.75%	-3.75
1424	KIMA Kima Network	$ 0.04779	$0.06	$0.05	$13.23万	$25.27万	-3.08%	-3.08
1425	VIA 维尔币	$ 0.012445	$0.01	$0.00	$1.51万	$28.84万	22.16%	22.16
1426	AMC AI Meta Club	$ 0.05044	$0.05	$0.04	$1.03万	$16.24万	0.07%	0.07
1427	1SOS Solana swap	$ 0.00010188	$0.00	$0.00	$1.01万	$10.19万	-2.6%	-2.6
1428	DERI Deri Protocol	$ 0.003128	$0.00	$0.00	$9,198.09	$17.28万	-3.51%	-3.51
1429	SSG SomeSinG	$ 0.0000424	$0.00	$0.00	$15.51万	$21.20万	-0.95%	-0.95
1430	AMP HyperSpace	$ 0.002339	$0.00	$0.00	$2.60万	$23.56万	0.6%	0.6
1431	TST TeleportDAO	$ 0.0007706	$0.00	$0.00	$7.17万	$19.67万	-4.52%	-4.52
1432	GLDX Gold xStock	$ 368.93	$369.16	$300.95	$9,533.63	$36.89万	0.03%	0.03
1433	XPRT Persistence	$ 0.02486	$0.02	$0.03	$8,939.65	$22.62万	1.63%	1.63
1434	BBT BitBook	$ 0.2374	$0.25	$0.00	$5.14万	$9,496.00万	-1.12%	-1.12
1435	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 71.35	$72.69	$66.36	$18.03万	$34.58万	-1.42%	-1.42
1436	VTIX Vanguard xStock	$ 330.21	$334.07	$304.31	$5,855.63	$33.02万	-0.6%	-0.6
1437	DMAIL Dmail Network	$ 0.01816	$0.02	$0.03	$262.48万	$18.16万	-3.71%	-3.71
1438	FROKAI FrokAI	$ 0.002701	$0.00	$0.00	$9,789.61	$27.01万	7.39%	7.39
1439	MCDX McDonald's tokenized stock (xStock)	$ 298.39	$306.53	$27.84	$1.09万	$29.84万	-2.41%	-2.41
1440	FTRB Faith Tribe	$ 0.003967	$0.00	$0.00	$1.07万	$25.39万	-3%	-3
1441	BLOCX BLOCX.	$ 0.00342	$0.00	$0.01	$8.13万	$12.69万	-6.3%	-6.3
1442	GOG Guild of Guardians	$ 0.004452	$0.00	$0.01	$1.04万	$14.91万	-0.64%	-0.64
1443	MIDLE Midle	$ 0.00006918	$0.00	$0.00	$1.05万	$6.92万	-1.8%	-1.8
1444	PRISM Prism	$ 0.0007333	$0.00	$0.00	$9,485.42	$36.28万	-1.05%	-1.05
1445	MG8 Megalink	$ 0.0003919	$0.00	$0.00	$1.12万	$9.49万	6%	6
1446	EVERY Everyworld	$ 0.0001874	$0.00	$0.00	$32.62万	$18.95万	-0.47%	-0.47
1447	LEGION Legion	$ 0.00015641	$0.00	$0.00	$9,536.87	$15.64万	2.9%	2.9