TOKEN最新价格_TOKEN今日美元价格_TOKENK线图 - 第 16 页

TokenFi(TOKEN)

$0.002397

≈ ￥0.02

-1.72% ($0.002397)

更新于：2026-04-13 19:57:09

更新于：2026-04-13 19:57:09

24H最高 $0.002521

24H交易量 8.11万

今日开盘 $-0

24H最低 $0.00234

流通市值 $239.70万

最低日期 2025-04-07

历史最低 $0.011164

最高日期 2024-03-27

历史最高 $0.2456

24H最高 $0.002521

24H最低 $0.00234

24H交易量 8.11万

流通市值 $239.70万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9991	$1.00	$1.00	$16.62万	$1,885.40万	0.01%	0.01
752	MAPO MAP Protocol	$ 0.003292	$0.00	$0.00	$9,538.42	$1,444.63万	-0.6%	-0.6
753	AIN Infinity Ground	$ 0.07853	$0.13	$0.05	$156.98万	$1,455.16万	-28.02%	-28.02
754	U Union	$ 1.0001	$1.00	$0.01	$9,584.25	$19.19亿	0%	0
755	QUAI Quai Network	$ 0.0289	$0.03	$0.03	$3.29万	$1,381.42万	0.45%	0.45
756	ARC AI Rig Complex	$ 0.0726	$0.08	$0.02	$102.33万	$7,260.00万	-8.91%	-8.91
757	ESPORTS Yooldo	$ 0.4521	$0.47	$0.05	$15.00万	$7,314.98万	1.41%	1.41
758	MORE Moonveil	$ 0.00004012	$0.00	$0.02	$2.25万	$7,217.14	1.05%	1.05
759	VELVET Velvet	$ 0.09305	$0.10	$0.04	$31.90万	$2,310.12万	16.45%	16.45
760	BBT BabyBoomToken	$ 0.2002	$0.20	$0.05	$6.70万	$3,327.60万	4.7%	4.7
761	AGRI AgriDex Governance Token	$ 0.0002589	$0.00	$0.01	$1.32万	$25.89万	17.68%	17.68
762	DADDY Daddy Tate	$ 0.010536	$0.01	$0.02	$9,425.71	$631.82万	-0.28%	-0.28
763	STO StakeStone	$ 0.11508	$0.12	$0.05	$55.46万	$2,593.14万	-5.43%	-5.43
764	HIPPO sudeng	$ 0.0001795	$0.00	$0.00	$10.79万	$179.50万	-8.55%	-8.55
765	SUPRA SUPRA	$ 0.000465	$0.00	$0.00	$6.90万	$279.00万	-2.37%	-2.37
766	COOKIE Cookie	$ 0.01555	$0.02	$0.07	$3.67万	$231.07万	-2.13%	-2.13
767	PNG Pangolin	$ 0.02756	$0.03	$0.01	$2.26万	$355.31万	-1.5%	-1.5
768	BSU Baby Shark Universe	$ 0.04489	$0.05	$0.08	$1.40万	$754.15万	-6.55%	-6.55
769	DOG The Doge NFT	$ 0.0006816	$0.00	$0.00	$5.49万	$520.49万	-1.84%	-1.84
770	DAO DAO Maker	$ 0.04734	$0.05	$0.10	$2.36万	$681.42万	-1.43%	-1.43
771	SFI Singularity Finance	$ 0.00558	$0.01	$0.03	$1.23万	$279.00万	0.68%	0.68
772	AQT Alpha Quark Token	$ 0.5157	$0.58	$0.61	$2.31万	$826.37万	0.15%	0.15
773	RBNT Redbelly Network	$ 0.003197	$0.00	$0.01	$1.91万	$326.06万	-3.53%	-3.53
774	SHELL 贝壳链	$ 0.02899	$0.03	$0.00	$5.66万	$407.53万	-2.22%	-2.22
775	ZK Polyhedra	$ 0.01521	$0.02	$0.08	$16.04万	$138.41万	-2.18%	-2.18
776	VELO Velo	$ 0.003354	$0.00	$0.00	$8.14万	$412.52万	-0.29%	-0.29
777	CHIRP Chirp Token	$ 0.006674	$0.01	$0.02	$3.54万	$200.22万	-0.07%	-0.07
778	EMT EtherMail	$ 0.0006481	$0.00	$0.00	$1.08万	$324.05万	0.17%	0.17
779	AIO OLAXBT	$ 0.1178	$0.14	$0.05	$51.79万	$2,712.35万	29.92%	29.92
780	Q Quack AI	$ 0.00894	$0.01	$0.01	$43.04万	$1,444.70万	-2.85%	-2.85
781	CESS CESS Network	$ 0.002837	$0.00	$0.00	$9,342.98	$751.81万	0.53%	0.53
782	UOS Universal Operating System	$ 0.005998	$0.01	$0.03	$4.69万	$265.11万	-4.27%	-4.27
783	TLOS Telos	$ 0.01012	$0.01	$0.03	$8.99万	$273.36万	-1.93%	-1.93
784	ROAM Roam	$ 0.02058	$0.02	$0.07	$1.79万	$246.96万	-9.81%	-9.81
785	HOME OtterHome	$ 0.01872	$0.02	$0.00	$1.02万	$748.80万	-0.26%	-0.26
786	MAJOR MAJOR	$ 0.06064	$0.06	$0.10	$9,733.35	$606.40万	-2.13%	-2.13
787	MED Medibloc	$ 0.002145	$0.00	$0.00	$1.26万	$636.29万	-0.37%	-0.37
788	MLC My Lovely Coin	$ 0.01269	$0.01	$0.18	$4.36万	$62.87万	4.61%	4.61
789	DIMO DIMO	$ 0.012365	$0.01	$0.04	$1.45万	$242.13万	-0.77%	-0.77
790	TDROP ThetaDrop	$ 0.0005252	$0.00	$0.00	$1.04万	$580.39万	-0.88%	-0.88
791	MEMEFI MemeFi	$ 0.0001456	$0.00	$0.00	$1.71万	$145.60万	-2.08%	-2.08
792	OVER OverProtocol	$ 0.001118	$0.00	$0.02	$36.46万	$111.80万	-29.15%	-29.15
793	GFI Goldfinch	$ 0.1194	$0.12	$0.30	$1.35万	$347.88万	-1.4%	-1.4
794	A47 AGENDA 47	$ 0.003595	$0.00	$0.00	$6.28万	$359.50万	-16.53%	-16.53
795	TREAT Shiba Inu Treat	$ 0.0001681	$0.00	$0.00	$5.19万	$168.10万	-5.4%	-5.4