TNSR最新价格_TNSR今日美元价格_TNSRK线图

Tensor(TNSR)

$0.08519

≈ ￥0.6

-4.81% ($0.10519)

更新于：2025-12-21 19:54:58

24H最高 $0.08975

24H交易量 22.46万

今日开盘 $-0.02

24H最低 $0.08474

流通市值 $1,064.88万

最低日期 2025-06-23

历史最低 $0.093245

最高日期 2024-04-09

历史最高 $2.0967

24H最高 $0.08975

24H最低 $0.08474

24H交易量 22.46万

流通市值 $1,064.88万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000008533	$0.00	$0.00	$2.36万	$85.33万	4.78%	4.78
1202	GUI Gui Inu	$ 0.000001106	$0.00	$0.00	$3.29万	$61.48万	-0.18%	-0.18
1203	AIMONICA Aimonica Brands	$ 0.0001662	$0.00	$0.00	$1.29万	$16.62万	-1.42%	-1.42
1204	INTER Inter Milan Fan Token	$ 0.3381	$0.34	$0.47	$46.22万	$101.84万	-0.9%	-0.9
1205	BMT Bubblemaps	$ 0.0228	$0.02	$0.06	$14.97万	$58.41万	-0.08%	-0.08
1206	TCOM TCOM Global	$ 0.09397	$0.10	$0.01	$21.28万	$864.52万	-0.53%	-0.53
1207	SQT SubQuery Network	$ 0.0003794	$0.00	$0.00	$7.13万	$73.78万	-1.48%	-1.48
1208	STORM Storm Trade	$ 0.00721	$0.01	$0.01	$1.82万	$83.87万	1.99%	1.99
1209	MAX Matr1x	$ 574.36	$574.36	$0.01	$1.18万	$749.65亿	0.2%	0.2
1210	SAI Sharpe AI	$ 0.002699	$0.00	$0.01	$5.05万	$30.32万	1.12%	1.12
1211	NUM Numbers Protocol	$ 0.00745	$0.01	$0.01	$2.35万	$77.26万	-1.62%	-1.62
1212	PLENA Plena Finance	$ 0.0004107	$0.00	$0.00	$1.17万	$61.61万	-0.58%	-0.58
1213	SYN SynLev	$ 0.04868	$0.05	$0.00	$1.48万	$59.62万	-0.83%	-0.83
1214	OORT OORT	$ 0.01567	$0.02	$0.02	$8.15万	$71.40万	-1.63%	-1.63
1215	AAPLX Apple xStock	$ 273.08	$273.50	$201.55	$4,657.86	$163.84万	0%	0
1216	MAN Matrix AI Network	$ 0.003039	$0.00	$0.00	$1.15万	$65.13万	1.03%	1.03
1217	MASA Masa Finance	$ 0.003573	$0.00	$0.01	$2.21万	$37.72万	-3.06%	-3.06
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 309.46	$309.46	$169.59	$1.78万	$185.67万	0.77%	0.77
1219	MOZ Lumoz	$ 0.0003786	$0.00	$0.00	$3.90万	$41.65万	49.05%	49.05
1220	MILO 米洛	$ 0.000000002631	$0.00	$0.00	$1.17万	$105.29万	-0.26%	-0.26
1221	GROWAI SocialGrowAI	$ 0.0005476	$0.00	$0.00	$1.21万	$54.76万	0.14%	0.14
1222	NBT NanoByte Token	$ 0.001571	$0.00	$0.00	$1.18万	$127.40万	-0.48%	-0.48
1223	KOII Koii	$ 0.0001028	$0.00	$0.00	$1.14万	$102.80万	-9.87%	-9.87
1224	EGP Eigenpie	$ 0.2002	$0.24	$0.54	$1.60万	$45.98万	-7.86%	-7.86
1225	XLAB Dexlab	$ 0.000000495	$0.00	$0.00	$2.74万	$17.41万	-3.13%	-3.13
1226	BOSON Boson Protocol	$ 0.03065	$0.03	$0.08	$1.43万	$49.72万	-1.73%	-1.73
1227	SKOP Skulls of Pepe Token	$ 0.003224	$0.00	$0.01	$3.62万	$48.36万	-0.61%	-0.61
1228	SPURS Tottenham Hotspur Fan Token	$ 0.18	$0.18	$0.40	$1.26万	$54.00万	-0.6%	-0.6
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 181.06	$181.46	$150.00	$5.09万	$138.60万	0.01%	0.01
1230	DBC 深脑链	$ 0.0001651	$0.00	$0.00	$1.44万	$52.85万	-1.13%	-1.13
1231	SERO 超零币	$ 0.001791	$0.00	$0.00	$1.42万	$61.94万	-0.55%	-0.55
1232	ADP Adappter Token	$ 0.0008674	$0.00	$0.00	$1.18万	$66.92万	7.56%	7.56
1233	1CAT Bitcoin Cats	$ 0.0001343	$0.00	$0.00	$1.22万	$67.15万	1.2%	1.2
1234	HTM Hatom	$ 0.02493	$0.03	$0.08	$1.21万	$38.65万	-1.26%	-1.26
1235	STT Statter Network	$ 0.005696	$0.01	$0.01	$4.54万	$28.68万	14.37%	14.37
1236	PAL Palio	$ 0.002694	$0.00	$0.01	$1.71万	$51.19万	-0.25%	-0.25
1237	WAMPL Wrapped Ampleforth	$ 1.453	$1.51	$1.90	$1.28万	$69.31万	-0.95%	-0.95
1238	QORPO QOPRO	$ 0.006711	$0.01	$0.01	$6.53万	$71.24万	-1.39%	-1.39
1239	FREE FreeRossDAO	$ 0.00000002101	$0.00	$0.00	$1.22万	$162.13	-2.41%	-2.41
1240	GOATS GOATS	$ 0.0000458	$0.00	$0.00	$1.32万	$87.40万	-0.8%	-0.8
1241	STBU Stobox	$ 0.003521	$0.00	$0.00	$1.30万	$34.68万	-3.48%	-3.48
1242	SDN Shiden Network	$ 0.02691	$0.03	$0.04	$7,674.01	$83.26万	1.85%	1.85
1243	DEFILAND DeFi Land	$ 0.00004831	$0.00	$0.00	$1.23万	$34.48万	-3.57%	-3.57
1244	SYLO Sylo	$ 0.00002557	$0.00	$0.00	$2.93万	$6.22万	0.78%	0.78
1245	HQ Metaverse HQ	$ 0.00008933	$0.00	$0.00	$1.16万	$8.93万	-0.77%	-0.77

加载更多