TNSR最新价格_TNSR今日美元价格_TNSRK线图 - 第 13 页

Tensor(TNSR)

$0.03538

≈ ￥0.24

-3.54% ($0.04538)

更新于：2026-04-05 20:51:24

更新于：2026-04-05 20:51:24

24H最高 $0.03675

24H交易量 3.13万

今日开盘 $-0.01

24H最低 $0.03518

流通市值 $442.25万

最低日期 2025-06-23

历史最低 $0.093245

最高日期 2024-04-09

历史最高 $2.0967

24H最高 $0.03675

24H最低 $0.03518

24H交易量 3.13万

流通市值 $442.25万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00010412	$0.00	$0.00	$17.19万	$83.71万	13.19%	13.19
602	SAAS SaaSGo	$ 0.0006713	$0.00	$0.03	$1.50万	$67.13万	-2.11%	-2.11
603	B3 B3	$ 0.00029	$0.00	$0.00	$1.93万	$551.38万	-2.74%	-2.74
604	CARV CARV	$ 0.05854	$0.06	$0.22	$2.24万	$927.30万	8%	8
605	PIN PinLink	$ 0.07907	$0.08	$0.38	$4.62万	$632.56万	-0.29%	-0.29
606	HSK Hashkey	$ 0.16658	$0.17	$0.25	$11.39万	$1,832.38万	3.39%	3.39
607	TBC Ten Best Coins	$ 4.216	$4.33	$1,695.27	$1.35万	$1.27万	1.41%	1.41
608	DUCK DuckChain	$ 0.0003065	$0.00	$0.00	$4.85万	$306.50万	-5.22%	-5.22
609	PARTI Particle Network	$ 0.08313	$0.09	$0.14	$14.75万	$1,936.93万	-2.03%	-2.03
610	SKYAI SKYAI	$ 0.07706	$0.09	$0.03	$442.21万	$7,706.00万	7.14%	7.14
611	ICNT Impossible Cloud Network	$ 0.33831	$0.36	$0.17	$111.54万	$5,657.43万	-2.22%	-2.22
612	HMSTR HMSTR	$ 0.0001382	$0.00	$0.00	$2.64万	$889.66万	-1.91%	-1.91
613	MITO Mitosis	$ 0.0387	$0.04	$0.17	$1.50万	$701.53万	1.09%	1.09
614	CHILLGUY Just a chill guy	$ 0.007852	$0.01	$0.02	$1.60万	$785.17万	-0.85%	-0.85
615	VELODROME Velodrome Finance	$ 0.01359	$0.01	$0.04	$1.19万	$1,190.18万	-2.23%	-2.23
616	CBK Cobak Token	$ 0.2426	$0.24	$0.41	$8,974.19	$1,913.73万	0.16%	0.16
617	HUMA Huma Finance	$ 0.01376	$0.01	$0.02	$7.41万	$2,385.07万	-7.08%	-7.08
618	ZETA ZetaChain	$ 0.05487	$0.06	$0.15	$87.61万	$1,297.50万	15%	15
619	QKA Qkacoin	$ 0.5255	$0.55	$0.31	$9,138.77	$1,663.73万	-2.19%	-2.19
620	MGO Mango Network	$ 0.01814	$0.02	$0.01	$14.24万	$2,884.26万	-6.05%	-6.05
621	JELLYJELLY Jelly-My-Jelly	$ 0.04139	$0.04	$0.00	$26.57万	$4,139.00万	-2.56%	-2.56
622	ZIG Zignaly	$ 0.02948	$0.03	$0.00	$1.38万	$1,242.68万	0.2%	0.2
623	PROMPT Wayfinder	$ 0.03192	$0.03	$0.10	$6.69万	$714.69万	-4%	-4
624	TAI TARS Protocol	$ 0.01604	$0.02	$0.02	$11.49万	$1,109.46万	-1.1%	-1.1
625	MERL Merlin Chain	$ 0.02392	$0.02	$0.07	$2.85万	$587.71万	11.1%	11.1
626	ACM Actinium	$ 0.4055	$0.41	$0.00	$9,544.76	$1,719.94万	0.62%	0.62
627	C Chainbase	$ 0.07851	$0.08	$0.19	$8.33万	$1,256.16万	-4.84%	-4.84
628	WOLF Landwolf 0x67	$ 0.000008289	$0.00	$0.00	$1.34万	$747.80万	3.36%	3.36
629	BEAMX Beam-Token	$ 0.001778	$0.00	$0.00	$1.78万	$934.53万	0.33%	0.33
630	FWOG Fwog	$ 0.004749	$0.00	$0.02	$2.61万	$463.33万	2.01%	2.01
631	KERNEL Kernel	$ 0.11195	$0.13	$0.09	$29.74万	$2,148.22万	-12.39%	-12.39
632	BONE Bone ShibaSwap	$ 0.05153	$0.05	$0.15	$1.93万	$1,184.80万	1.71%	1.71
633	DKA DKargo	$ 0.00566	$0.01	$0.01	$9,398.29	$1,377.27万	-0.52%	-0.52
634	VADER Vader Protocol	$ 0.001022	$0.00	$0.00	$1.09万	$430.26万	0.09%	0.09
635	WELL Moonwell	$ 0.004209	$0.00	$0.00	$2.57万	$562.82万	-0.49%	-0.49
636	SUNDOG Sundog	$ 0.004703	$0.00	$0.03	$1.53万	$470.30万	-1.46%	-1.46
637	PRIME Echelon Prime	$ 0.308	$0.33	$1.19	$6.62万	$534.50万	0.06%	0.06
638	ANON Hey Anon	$ 0.8147	$0.86	$2.00	$1.74万	$1,031.39万	-2.3%	-2.3
639	IDOL MEET48	$ 0.02286	$0.02	$0.01	$1.67万	$2,062.89万	0.13%	0.13
640	SQD Subsquid	$ 0.02802	$0.03	$0.04	$5.61万	$1,211.03万	-2.6%	-2.6
641	GRIFFAIN GRIFFAIN	$ 0.01174	$0.01	$0.02	$8.47万	$1,173.86万	-0.87%	-0.87
642	ACT Act I : The AI Prophecy	$ 0.01201	$0.01	$0.03	$1.60万	$1,138.84万	-0.66%	-0.66
643	NOS Nosana	$ 0.1998	$0.22	$0.01	$4.13万	$1,615.35万	-5.53%	-5.53