TMAI最新价格_TMAI今日美元价格_TMAIK线图 - 第 4 页

Metrics-AI(TMAI)

$0.000005842

≈ ￥0

-30.19% ($5.842E-6)

更新于：2026-04-08 00:01:15

更新于：2026-04-08 00:01:15

24H最高 $0.000008452

24H交易量 9,406.35

今日开盘 $-0

24H最低 $0.000005651

流通市值 $5.84万

最低日期 2025-09-06

历史最低 $0.00041221

最高日期 2024-12-17

历史最高 $0.016594

24H最高 $0.000008452

24H最低 $0.000005651

24H交易量 9,406.35

流通市值 $5.84万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003268	$0.00	$0.00	$10.64万	$9,054.99万	-0.48%	-0.48
152	REQ Request Network	$ 0.06386	$0.07	$0.00	$2.00万	$6,385.21万	-2.97%	-2.97
153	WAVES 波币	$ 0.4051	$0.42	$0.12	$1.95万	$4,458.16万	-0.92%	-0.92
154	ONT 本体	$ 0.08076	$0.09	$0.11	$59.73万	$7,068.52万	-7.53%	-7.53
155	ICX ICON	$ 0.03516	$0.04	$0.07	$1.52万	$3,232.90万	-2.22%	-2.22
156	RLC 云算宝	$ 0.4083	$0.43	$0.15	$1.47万	$3,552.20万	-3.4%	-3.4
157	DYDX dYdX	$ 0.09144	$0.10	$0.42	$21.20万	$1,680.35万	-9.61%	-9.61
158	RSR Reserve Rights	$ 0.001452	$0.00	$0.00	$8.14万	$2,149.13万	-3.84%	-3.84
159	SKL SKALE Network	$ 0.006276	$0.01	$0.02	$3.37万	$2,307.12万	-1.3%	-1.3
160	FUN FUNToken	$ 0.03168	$0.03	$0.00	$14.91万	$3.47亿	-5.4%	-5.4
161	BOME BOOK OF MEME	$ 0.0003668	$0.00	$0.00	$7.14万	$2,024.73万	-6.28%	-6.28
162	ELF ælf	$ 0.07791	$0.08	$0.04	$6,923.00	$4,242.05万	-1.42%	-1.42
163	MASK Mask Network	$ 0.428	$0.45	$0.93	$15.68万	$3,514.42万	-3.62%	-3.62
164	NMR Numeraire	$ 7.831	$8.04	$1.93	$12.08万	$4,611.29万	0.78%	0.78
165	SXP Solar	$ 0.001567	$0.00	$0.14	$3.99万	$88.40万	2.55%	2.55
166	ACH Alchemy Pay	$ 0.00581	$0.01	$0.00	$2.17万	$2,872.28万	-3.35%	-3.35
167	SUSHI 寿司	$ 0.1903	$0.20	$0.45	$3.40万	$2,421.46万	-3.3%	-3.3
168	PEOPLE ConstitutionDAO	$ 0.00633	$0.01	$0.01	$6.47万	$3,203.07万	-4.85%	-4.85
169	STORJ Storj	$ 0.09317	$0.10	$0.03	$1.06万	$3,515.32万	-4.16%	-4.16
170	HT 火币积分	$ 0.1702	$0.18	$0.12	$1.31万	$2,761.22万	-4.96%	-4.96
171	XVS Venus	$ 2.67	$2.78	$2.07	$1.26万	$3,910.83万	-1.76%	-1.76
172	UMA UMA	$ 0.3878	$0.41	$0.89	$1.01万	$2,664.78万	-5.91%	-5.91
173	USTC TerraClassicUSD	$ 0.004486	$0.00	$0.01	$1.39万	$3,057.43万	-3.42%	-3.42
174	SSV SSV.Network	$ 2.156	$2.33	$3.70	$11.99万	$2,156.00万	-5.85%	-5.85
175	STRK StarkNet	$ 0.0323	$0.03	$0.10	$11.17万	$2,351.44万	-4.69%	-4.69
176	ASTR Astar Network	$ 0.007244	$0.01	$0.00	$3.28万	$2,764.58万	-3.19%	-3.19
177	SNT Status	$ 0.009654	$0.01	$0.01	$9.38万	$3,350.41万	-1.36%	-1.36
178	HIVE Hive	$ 0.05709	$0.06	$0.09	$1.09万	$2,446.16万	-3.66%	-3.66
179	SAFE 安网	$ 0.10987	$0.12	$0.15	$15.63万	$228.92万	0.12%	0.12
180	BLUR Blur	$ 0.01769	$0.02	$0.06	$5.85万	$1,961.51万	-3.22%	-3.22
181	STRAX Stratis(new)	$ 0.012924	$0.01	$0.03	$2.06万	$2,454.92万	-2.15%	-2.15
182	OSMO Osmosis	$ 0.03028	$0.03	$0.13	$8,802.35	$1,491.56万	-4.2%	-4.2
183	PUNDIX Pundi X [new]	$ 0.1415	$0.15	$0.21	$9,889.31	$3,657.66万	-3.21%	-3.21
184	METIS Metis Token	$ 2.805	$2.93	$3.34	$3.05万	$1,472.78万	-3.14%	-3.14
185	ID Space ID	$ 0.03019	$0.03	$0.13	$1.65万	$1,466.42万	-3.26%	-3.26
186	WOO WOO Network	$ 0.0165	$0.02	$0.02	$1.46万	$1,889.63万	-3.5%	-3.5
187	KDA Kadena	$ 0.010788	$0.01	$0.12	$1.36万	$228.63万	-2.61%	-2.61
188	POWR Power Ledger	$ 0.06183	$0.07	$0.03	$9,743.40	$2,878.10万	-5.06%	-5.06
189	SLP Smooth Love Potion	$ 0.0005622	$0.00	$0.00	$1.19万	$2,435.13万	-4.79%	-4.79
190	DENT Dentcoin	$ 0.0001616	$0.00	$0.00	$1.78万	$1,599.97万	-0.91%	-0.91
191	LQTY Liquity	$ 0.2667	$0.27	$0.43	$3.69万	$2,426.25万	-1.65%	-1.65
192	PHA Phala	$ 0.03672	$0.04	$0.06	$3.83万	$2,583.14万	1.43%	1.43
193	ARKM Arkham	$ 0.0943	$0.10	$0.29	$59.92万	$1,414.50万	-4.01%	-4.01
194	CVC Civic	$ 0.02908	$0.03	$0.01	$2.38万	$2,332.22万	-3.32%	-3.32
195	FLUX Flux	$ 0.05333	$0.06	$0.07	$1.54万	$1,846.76万	-3.38%	-3.38
196	WAXP WAX Token	$ 0.006366	$0.01	$0.01	$9,728.06	$2,171.64万	-1.66%	-1.66
197	ABT 区块基石	$ 0.3719	$0.41	$0.05	$18.82万	$3,665.23万	1.86%	1.86
198	GNS Gains Network	$ 0.716	$0.74	$0.50	$8,906.52	$2,168.84万	-2.18%	-2.18