TMAI最新价格_TMAI今日美元价格_TMAIK线图 - 第 30 页

Metrics-AI(TMAI)

$0.000025381

≈ ￥0

-1.86% ($2.5381E-5)

更新于：2026-04-18 10:28:53

更新于：2026-04-18 10:28:53

24H最高 $0.0000479

24H交易量 2.68万

今日开盘 $-0

24H最低 $0.0000206

流通市值 $25.38万

最低日期 2025-09-06

历史最低 $0.00041221

最高日期 2024-12-17

历史最高 $0.016594

24H最高 $0.0000479

24H最低 $0.0000206

24H交易量 2.68万

流通市值 $25.38万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	VT VTRADING	$ 0.0016406	$0.00	$0.00	$5,968.75	$34.45万	0.74%	0.74
1452	PUSH Ethereum Push Notification Service	$ 0.011728	$0.01	$0.03	$18.96万	$9.29万	-0.29%	-0.29
1453	XR XRADERS	$ 0.005071	$0.01	$0.02	$2.53万	$9.43万	-1.64%	-1.64
1454	BABAON Alibaba (Ondo Tokenized Stock)	$ 141.18	$143.30	$130.03	$22.86万	$29.60万	1.96%	1.96
1455	DTEC Dtec	$ 0.00645	$0.01	$0.01	$1.54万	$10.39万	0.2%	0.2
1456	ML Mintlayer	$ 0.006789	$0.01	$0.02	$2.06万	$8.32万	0.62%	0.62
1457	SCIHUB sci-hub	$ 0.00014805	$0.00	$0.00	$4,372.76	$14.81万	24%	24
1458	NBOT Naka Bodhi	$ 0.00765	$0.01	$0.00	$5,093.82	$45.90万	-2.68%	-2.68
1459	ACNX Accenture xStock	$ 200.17	$212.64	$236.18	$3,420.58	$20.02万	1.33%	1.33
1460	EMC Edge Matrix Chain	$ 0.0025193	$0.00	$0.00	$5,471.05	$51.52万	16.7%	16.7
1461	BCCOIN BlackCardCoin	$ 0.05097	$0.06	$0.01	$18.27万	$50.97万	-3.42%	-3.42
1462	HOLD HoldCoin	$ 0.000011685	$0.00	$0.00	$5,298.27	$11.69万	14.68%	14.68
1463	ALT AptosLaunch	$ 0.007544	$0.01	$0.00	$21.70万	$75.44万	-0.68%	-0.68
1464	SWASH Swash Token	$ 0.001565	$0.00	$0.00	$1.37万	$13.30万	-0.25%	-0.25
1465	TRIO OrdinalsBot	$ 0.02407	$0.03	$0.09	$2.16万	$5.81万	3.52%	3.52
1466	VSX Versus-X	$ 0.0083257	$0.01	$0.00	$5,244.51	$28.91万	13.35%	13.35
1467	VOID Nothing	$ 0.00009134	$0.00	$0.00	$5,101.43	$9.13万	0.32%	0.32
1468	GOZ GOZ Fan Token	$ 0.1189	$0.12	$0.15	$6,884.20	$13.08万	1.19%	1.19
1469	BATCH Batching.AI	$ 0.00237967	$0.00	$0.00	$6,602.80	$237.97万	18.67%	18.67
1470	RIDE holoride	$ 0.0002959	$0.00	$0.00	$3,728.85	$7.07万	8.3%	8.3
1471	XFI CrossFi	$ 0.0373	$0.04	$0.05	$1.00万	$13.57万	-0.1%	-0.1
1472	ASI Sender AI	$ 0.001237	$0.00	$0.00	$6,687.79	$5.97万	-8.97%	-8.97
1473	ZULU Zulu Network	$ 0.008078	$0.01	$0.00	$4,467.94	$94.51万	0.02%	0.02
1474	HONX Honeywell xStock	$ 239.05	$241.13	$211.92	$3,652.23	$23.91万	0.11%	0.11
1475	CRU Crust	$ 0.01078	$0.01	$0.06	$5,577.68	$3.30万	-0.73%	-0.73
1476	AINN AINN	$ 0.007031	$0.01	$0.01	$7,259.66	$14.77万	-1.11%	-1.11
1477	KNINE K9 Finance	$ 0.0000005543	$0.00	$0.00	$1.09万	$4.21万	24.08%	24.08