TIA最新价格_TIA今日美元价格_TIAK线图 - 第 16 页

Celestia(TIA)

$0.2908

≈ ￥2

-0.41% ($-0.1992)

更新于：2026-04-05 04:11:14

更新于：2026-04-05 04:11:14

24H最高 $0.2937

24H交易量 13.44万

今日开盘 $0.49

24H最低 $0.2873

流通市值 $1.73亿

最低日期 2025-06-23

历史最低 $1.3147

最高日期 2024-02-11

历史最高 $21.0408

24H最高 $0.2937

24H最低 $0.2873

24H交易量 13.44万

流通市值 $1.73亿

今日开盘 $0.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9999	$1.00	$1.00	$209.36万	$1,886.91万	0.02%	0.02
752	MAPO MAP Protocol	$ 0.003236	$0.00	$0.00	$1.05万	$1,420.05万	1.34%	1.34
753	AIN Infinity Ground	$ 0.05917	$0.06	$0.05	$2.81万	$1,096.42万	6.97%	6.97
754	U Union	$ 0.9994	$1.00	$0.01	$9,054.73	$19.18亿	-0.07%	-0.07
755	QUAI Quai Network	$ 0.02789	$0.03	$0.03	$2.16万	$1,333.14万	-5.77%	-5.77
756	ARC AI Rig Complex	$ 0.05466	$0.06	$0.02	$18.38万	$5,466.00万	3.28%	3.28
757	ESPORTS Yooldo	$ 0.3713	$0.37	$0.05	$2.42万	$6,007.63万	4.68%	4.68
758	MORE Moonveil	$ 0.00004209	$0.00	$0.02	$2.31万	$7,571.52	-6.46%	-6.46
759	VELVET Velvet	$ 0.06852	$0.07	$0.04	$1.58万	$1,701.12万	-3.05%	-3.05
760	BBT BabyBoomToken	$ 0.3062	$0.32	$0.05	$6.83万	$5,089.47万	-2.73%	-2.73
761	AGRI AgriDex Governance Token	$ 0.0001925	$0.00	$0.01	$1.03万	$19.25万	11.59%	11.59
762	DADDY Daddy Tate	$ 0.009444	$0.01	$0.02	$2.77万	$566.34万	5.31%	5.31
763	STO StakeStone	$ 0.1308	$0.24	$0.05	$563.30万	$2,947.36万	-40.23%	-40.23
764	HIPPO sudeng	$ 0.0003609	$0.00	$0.00	$73.60万	$360.90万	-31.73%	-31.73
765	SUPRA SUPRA	$ 0.0004049	$0.00	$0.00	$3.69万	$242.94万	1.86%	1.86
766	COOKIE Cookie	$ 0.01648	$0.02	$0.07	$2.36万	$244.89万	0.85%	0.85
767	PNG Pangolin	$ 0.02756	$0.03	$0.01	$2.08万	$355.31万	0.18%	0.18
768	BSU Baby Shark Universe	$ 0.04754	$0.06	$0.08	$4.71万	$798.67万	-1.89%	-1.89
769	DOG The Doge NFT	$ 0.0007037	$0.00	$0.00	$22.47万	$537.37万	1.06%	1.06
770	DAO DAO Maker	$ 0.05617	$0.06	$0.10	$16.35万	$808.53万	9.72%	9.72
771	SFI Singularity Finance	$ 0.004963	$0.01	$0.03	$1.04万	$248.15万	-2.87%	-2.87
772	AQT Alpha Quark Token	$ 0.4958	$0.50	$0.61	$1.13万	$794.48万	0.5%	0.5
773	RBNT Redbelly Network	$ 0.003807	$0.00	$0.01	$1.54万	$388.27万	1.81%	1.81
774	SHELL 贝壳链	$ 0.02975	$0.04	$0.00	$8.19万	$418.21万	-4.92%	-4.92
775	ZK Polyhedra	$ 0.0152	$0.02	$0.08	$47.91万	$138.32万	-9.73%	-9.73
776	VELO Velo	$ 0.003831	$0.00	$0.00	$5.81万	$471.18万	-1.38%	-1.38
777	CHIRP Chirp Token	$ 0.006596	$0.01	$0.02	$2.75万	$197.88万	-5.66%	-5.66
778	EMT EtherMail	$ 0.0006561	$0.00	$0.00	$5,849.37	$328.05万	-0.65%	-0.65
779	AIO OLAXBT	$ 0.07753	$0.09	$0.05	$1.65万	$1,785.13万	-4.57%	-4.57
780	Q Quack AI	$ 0.0082	$0.01	$0.01	$11.38万	$1,325.12万	0.92%	0.92
781	CESS CESS Network	$ 0.002744	$0.00	$0.00	$9,636.80	$727.16万	1.47%	1.47
782	UOS Universal Operating System	$ 0.005389	$0.01	$0.03	$2.49万	$238.19万	0.33%	0.33
783	TLOS Telos	$ 0.01078	$0.01	$0.03	$5.43万	$291.19万	-1.46%	-1.46
784	ROAM Roam	$ 0.02931	$0.03	$0.07	$2.17万	$351.72万	-13.07%	-13.07
785	HOME OtterHome	$ 0.02003	$0.02	$0.00	$1.24万	$801.20万	8.44%	8.44
786	MAJOR MAJOR	$ 0.06148	$0.06	$0.10	$1.09万	$614.80万	-0.74%	-0.74
787	MED Medibloc	$ 0.002087	$0.00	$0.00	$9,923.75	$619.08万	-0.57%	-0.57
788	MLC My Lovely Coin	$ 0.01271	$0.01	$0.18	$5.66万	$62.97万	2.08%	2.08
789	DIMO DIMO	$ 0.012363	$0.01	$0.04	$1.38万	$242.10万	3.89%	3.89
790	TDROP ThetaDrop	$ 0.0005324	$0.00	$0.00	$1.50万	$588.34万	1.99%	1.99
791	MEMEFI MemeFi	$ 0.0001128	$0.00	$0.00	$1.20万	$112.80万	-7.76%	-7.76
792	OVER OverProtocol	$ 0.003192	$0.00	$0.02	$17.74万	$319.20万	-0.68%	-0.68
793	GFI Goldfinch	$ 0.1202	$0.12	$0.30	$1.26万	$350.21万	1.69%	1.69
794	A47 AGENDA 47	$ 0.004293	$0.00	$0.00	$1.62万	$429.30万	0.58%	0.58
795	TREAT Shiba Inu Treat	$ 0.0001785	$0.00	$0.00	$4.76万	$178.50万	10.66%	10.66