TET最新价格_TET今日美元价格_TETK线图 - 第 8 页

Tectum(TET)

$0.2495

≈ ￥1.72

-0.87% ($-1.6705)

更新于：2026-04-11 23:31:14

更新于：2026-04-11 23:31:14

24H最高 $0.2552

24H交易量 2.06万

今日开盘 $1.92

24H最低 $0.2246

流通市值 $15.66万

最低日期 2025-07-05

历史最低 $0.3468

最高日期 2024-01-07

历史最高 $45.4678

24H最高 $0.2552

24H最低 $0.2246

24H交易量 2.06万

流通市值 $15.66万

今日开盘 $1.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006904	$0.01	$0.02	$3.26万	$71.74万	-0.49%	-0.49
352	HOOK Hooked Protocol	$ 0.008437	$0.01	$0.08	$7.07万	$42.19万	1.09%	1.09
353	ASR AS Roma Fan Token	$ 1.252	$1.28	$0.95	$1.53万	$270.91万	-0.39%	-0.39
354	CITY Manchester City Fan Token	$ 0.5622	$0.62	$0.80	$2.02万	$242.56万	7.35%	7.35
355	BTS 比特股	$ 0.0009998	$0.00	$0.00	$9,882.58	$299.42万	0.8%	0.8
356	FIDA Bonfida	$ 0.01545	$0.02	$0.05	$1.36万	$69.11万	-2.52%	-2.52
357	YFII DFI.Money	$ 35.32	$36.90	$55.89	$1.15万	$136.32万	-2.83%	-2.83
358	ACM AC Milan Fan Token	$ 0.4133	$0.42	$0.69	$1.09万	$129.82万	0.97%	0.97
359	ATM Atletico de Madrid Fan Token	$ 1.1156	$1.21	$0.93	$1.82万	$232.82万	2.68%	2.68
360	LEVER Lever Finance	$ 0.000007008	$0.00	$0.00	$1.15万	$20.38万	1.49%	1.49
361	JUV Juventus Fan Token	$ 0.5232	$0.54	$0.83	$9,164.90	$68.85万	0.71%	0.71
362	AE 阿姨币	$ 0.006735	$0.01	$0.00	$1.01万	$239.36万	-0.69%	-0.69
363	UNFI Unifi Protocol DAO	$ 0.03831	$0.04	$0.13	$1.10万	$23.46万	-3.64%	-3.64
364	XCAD XCAD Network	$ 0.0002526	$0.00	$0.03	$1,307.92	$9,268.80	-9.75%	-9.75
365	IRIS IRISnet	$ 0.000403	$0.00	$0.00	$1.07万	$49.84万	-3.49%	-3.49
366	MDX Mdex	$ 0.0006284	$0.00	$0.00	$9,652.57	$59.40万	1.48%	1.48
367	PROS Prosper	$ 0.02014	$0.02	$0.03	$1.71万	$9.01万	-2.37%	-2.37
368	VGX Voyager Token	$ 0.0001951	$0.00	$0.00	$1.09万	$5.43万	4.33%	4.33
369	WING Wing	$ 0.03787	$0.04	$0.13	$1.25万	$8.94万	0.07%	0.07
370	X AI-X	$ 0.00001252	$0.00	$0.00	$1.14万	$1,252.00亿	1.04%	1.04
371	SMART SMART	$ 0.006343	$0.01	$0.00	$9.66万	$570.87亿	15.79%	15.79
372	MOVE MarketMove	$ 0.01794	$0.02	$0.00	$16.95万	$42.21亿	-0.82%	-0.82
373	SOON SOON	$ 0.1276	$0.16	$0.00	$75.22万	$89.32亿	16.95%	16.95
374	HYPE Hyperliquid	$ 41.948	$42.67	$9.35	$1,027.58万	$140.08亿	-0.3%	-0.3
375	HOPPY HOPPY	$ 0.000003619	$0.00	$0.00	$9,272.35	$15.22亿	1.77%	1.77
376	HOPPY Hoppy	$ 0.000003619	$0.00	$0.00	$9,272.35	$15.22亿	1.77%	1.77
377	XT XT Token	$ 4.145	$4.17	$0.87	$7.74万	$41.45亿	0.14%	0.14
378	HYPE Supreme Finance	$ 41.948	$42.67	$0.00	$1,027.58万	$44.41亿	-0.3%	-0.3
379	POL Polygon Ecosystem Token	$ 0.08579	$0.09	$0.15	$36.12万	$8.98亿	0.98%	0.98
380	ONDO Ondo	$ 0.254	$0.26	$0.18	$36.84万	$8.02亿	-0.62%	-0.62
381	SUT SuperTrust	$ 0.8136	$0.87	$2.61	$38.49万	$1.53亿	16.52%	16.52
382	USD1 World Liberty Financial USDv	$ 0.9991	$1.00	$0.97	$69.75万	$22.02亿	0%	0