TCOM最新价格_TCOM今日美元价格_TCOMK线图 - 第 32 页

TCOM Global(TCOM)

$0.10001

≈ ￥0.71

0.5% ($0.03001)

更新于：2025-12-24 06:40:43

更新于：2025-12-24 06:40:43

24H最高 $0.10132

24H交易量 32.86万

今日开盘 $0.07

24H最低 $0.09897

流通市值 $920.09万

最低日期 2025-09-05

历史最低 $0.013725

最高日期 2025-08-15

历史最高 $0.04587

24H最高 $0.10132

24H最低 $0.09897

24H交易量 32.86万

流通市值 $920.09万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0007374	$0.00	$0.00	$1.25万	$7.37万	-1.62%	-1.62
1552	KAT Karat	$ 0.0004974	$0.00	$0.00	$1.19万	$12.71万	-0.2%	-0.2
1553	LOVE Love Monster	$ 0.00004143	$0.00	$0.00	$1.86万	$18.64万	25.5%	25.5
1554	GOVI Govi	$ 0.006799	$0.01	$0.01	$2.30万	$4.70万	-5.7%	-5.7
1555	ABTX Abbott xStock	$ 125.42	$130.21	$124.85	$1.27万	$12.54万	-0.4%	-0.4
1556	VEMP vEmpire Game Token	$ 0.0002885	$0.00	$0.00	$1.36万	$5.01万	-0.2%	-0.2
1557	MBS MonkeyLeague	$ 0.0003472	$0.00	$0.00	$1.36万	$3.04万	-15.17%	-15.17
1558	BSCPAD BSCPad	$ 0.008536	$0.01	$0.01	$1.52万	$7.57万	1.59%	1.59
1559	DEEPSEEK Global DePIN Chain	$ 0.0001239	$0.00	$0.00	$1.20万	$4.03万	0.97%	0.97
1560	F3 Friend3	$ 0.001297	$0.00	$0.00	$1.20万	$7.30万	-0.15%	-0.15
1561	ACN Acorn Protocol	$ 0.000006231	$0.00	$0.00	$1.12万	$3.38万	0.72%	0.72
1562	BONEBONE Bone	$ 0.0003719	$0.00	$0.00	$1.25万	$7.81万	4.55%	4.55
1563	RUNI Runesterminal	$ 0.0121	$0.01	$0.05	$2.15万	$3.06万	-8.79%	-8.79
1564	PDEX Polkadex	$ 0.03923	$0.04	$0.05	$1.23万	$7.70万	-7.91%	-7.91
1565	BENJI Taylor Swift's Cat BENJI	$ 0.00368	$0.00	$0.00	$1.48万	$367.77万	-2.9%	-2.9
1566	SAKE 清酒	$ 0.0003679	$0.00	$0.00	$1.15万	$2.70万	-6.29%	-6.29
1567	SBR Saber	$ 0.0008846	$0.00	$0.00	$1.23万	$8.68万	0.37%	0.37
1568	ROCK Bedrock	$ 0.01158	$0.01	$0.00	$2.14万	$115.80万	-9.24%	-9.24
1569	BUY Buying.com	$ 0.002329	$0.00	$0.00	$5.38万	$10.12万	0.08%	0.08
1570	NOOT NOOT (BRC-20)	$ 0.00008203	$0.00	$0.00	$1.16万	$8.20万	-4.54%	-4.54
1571	ZLW Zelwin	$ 0.001307	$0.00	$0.00	$2.13万	$8.29万	1%	1
1572	ISP Ispolink	$ 0.00009149	$0.00	$0.00	$5.74万	$3.55万	0.54%	0.54
1573	TUNE Bitune	$ 0.0024102	$0.00	$0.00	$1.25万	$8.00万	-2.34%	-2.34
1574	MIST Mist	$ 0.00134	$0.00	$0.00	$1.16万	$7.55万	-1.25%	-1.25
1575	CROWN Crown Token	$ 0.02461	$0.03	$0.03	$1.24万	$7.38万	-1.59%	-1.59
1576	GODL RoOLZ	$ 0.00024128	$0.00	$0.00	$4.89万	$7.48万	-39.68%	-39.68
1577	EZSWAP EZswap Protocol	$ 0.00006315	$0.00	$0.00	$1.16万	$6.32万	-1.58%	-1.58
1578	AEG Aether Games	$ 0.00012086	$0.00	$0.00	$6,565.64	$2.98万	33.13%	33.13
1579	DOPE Dopamine	$ 0.0008713	$0.00	$0.00	$1.25万	$10.89万	0.14%	0.14
1580	NEKO NeonNeko	$ 0.00002766	$0.00	$0.00	$1.17万	$5.53万	0.54%	0.54
1581	XGN 0xGen	$ 0.00002841	$0.00	$0.00	$1.16万	$1.21万	-3.85%	-3.85
1582	KINT Kintsugi	$ 0.01825	$0.02	$0.16	$5,545.79	$1.10万	5.43%	5.43
1583	CHO Choise	$ 0.002627	$0.00	$0.00	$3.24万	$7.11万	-2.77%	-2.77
1584	LBR Lybra Finance	$ 0.0058	$0.01	$0.01	$1.16万	$3.60万	-0.46%	-0.46
1585	INVITE INVITE Token	$ 0.001565	$0.00	$0.00	$6.55万	$7.83万	-14.01%	-14.01
1586	AIR Air Coin	$ 0.010174	$0.01	$0.00	$1.41万	$1.02兆	10.82%	10.82
1587	POLK Polkamarkets	$ 0.007233	$0.01	$0.01	$1.21万	$8.82万	-0.57%	-0.57
1588	VAI Vaiot	$ 0.008154	$0.01	$0.00	$1.53万	$3.87万	-6.38%	-6.38
1589	DYP Dypius	$ 0.001249	$0.00	$0.00	$1.21万	$2.86万	-2.11%	-2.11
1590	JANET Janet	$ 0.00004475	$0.00	$0.00	$1.15万	$4.48万	-0.48%	-0.48
1591	ATEAM AmazingTeamDAO	$ 0.6956	$0.74	$0.06	$1.16万	$6.96万	-3.46%	-3.46
1592	DYP DeFi Yield Protocol	$ 0.001249	$0.00	$0.00	$1.21万	$2.89万	-2.11%	-2.11
1593	XYRO XYRO	$ 0.0001594	$0.00	$0.00	$1.29万	$1.26万	2.97%	2.97
1594	XPOWER NebX	$ 0.0006673	$0.00	$0.00	$1.84万	$1.75万	4.2%	4.2