TAO最新价格_TAO今日美元价格_TAOK线图 - 第 29 页

Bittensor(TAO)

$313.1

≈ ￥2158.51

-2.94% ($474.49)

更新于：2026-04-08 00:33:38

更新于：2026-04-08 00:33:38

24H最高 $323.2

24H交易量 219.40万

今日开盘 $-161.39

24H最低 $307.9

流通市值 $30.63亿

最低日期 2023-05-15

历史最低 $30.2543

最高日期 2024-04-12

历史最高 $781.87

24H最高 $323.2

24H最低 $307.9

24H交易量 219.40万

流通市值 $30.63亿

今日开盘 $-161.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00026408	$0.00	$0.00	$9,821.84	$6.34万	8.24%	8.24
1402	OXY Oxygen	$ 0.0005183	$0.00	$0.00	$9,427.26	$12.96万	3.3%	3.3
1403	MENGO Flamengo Fan Token	$ 0.04901	$0.05	$0.06	$9,557.29	$15.68万	1.09%	1.09
1404	DON TheDonato Token	$ 0.000176	$0.00	$0.00	$9,253.41	$17.60万	-0.05%	-0.05
1405	FITFI Step App	$ 0.0005691	$0.00	$0.00	$2.28万	$17.07万	-4.22%	-4.22
1406	LKI Laika AI	$ 0.0002645	$0.00	$0.00	$3.69万	$7.17万	-4.85%	-4.85
1407	AMZNX Amazon xStock	$ 211.22	$212.91	$211.98	$1.42万	$37.07万	0.97%	0.97
1408	FEARNOT FEAR NOT	$ 0.000000498	$0.00	$0.00	$9,110.36	$20.95万	0%	0
1409	DPR Deeper Network	$ 0.0003037	$0.00	$0.00	$1.00万	$37.92万	3.01%	3.01
1410	W3GG W3GG	$ 0.001775	$0.00	$0.01	$8.68万	$6.92万	-0.39%	-0.39
1411	FREE FREE Coin	$ 0.00000003215	$0.00	$0.00	$5.26万	$31.95万	3.7%	3.7
1412	NYAN Nyan Meme Coin	$ 0.0005311	$0.00	$0.00	$9,644.39	$368.69亿	-0.28%	-0.28
1413	LAT PlatON	$ 0.001333	$0.00	$0.00	$1.09万	$14.99万	0.6%	0.6
1414	GM GM Wagmi	$ 0.001043	$0.00	$0.00	$2.59万	$5.22亿	-8.9%	-8.9
1415	GARI GARI Network	$ 0.0007821	$0.00	$0.00	$1.12万	$5.47万	-5.25%	-5.25
1416	RITE ritestream	$ 0.0003715	$0.00	$0.00	$1.04万	$10.85万	-5.73%	-5.73
1417	HAHA Hasaki	$ 0.000001709	$0.00	$0.00	$1.66万	$15.38万	-5.05%	-5.05
1418	OLE OpenLeverage	$ 0.001214	$0.00	$0.00	$9,896.34	$8.01万	-3.03%	-3.03
1419	KIMA Kima Network	$ 0.01301	$0.02	$0.05	$1.42万	$6.88万	-15.68%	-15.68
1420	AMC AI Meta Club	$ 0.09159	$0.09	$0.04	$1.03万	$29.49万	2.31%	2.31
1421	DERI Deri Protocol	$ 0.002325	$0.00	$0.00	$9,737.05	$12.84万	-19.1%	-19.1
1422	SSG SomeSinG	$ 0.00008735	$0.00	$0.00	$3.77万	$43.68万	1.58%	1.58
1423	AMP HyperSpace	$ 0.0009076	$0.00	$0.00	$1.56万	$9.14万	0.28%	0.28
1424	GLDX Gold xStock	$ 427.63	$432.41	$300.95	$9,062.19	$42.76万	-0.38%	-0.38
1425	XPRT Persistence	$ 0.004868	$0.01	$0.03	$9,039.54	$4.43万	-1.05%	-1.05
1426	BBT BitBook	$ 0.2279	$0.24	$0.00	$17.41万	$9,116.00万	4.25%	4.25
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 80.67	$81.67	$66.36	$36.82万	$39.10万	1.25%	1.25
1428	VTIX Vanguard xStock	$ 327.88	$334.70	$304.31	$9,587.76	$32.79万	-2.03%	-2.03
1429	DMAIL Dmail Network	$ 0.00013	$0.00	$0.03	$1.08万	$1,300.00	-13.85%	-13.85
1430	MCDX McDonald's tokenized stock (xStock)	$ 313.09	$314.11	$27.84	$1.63万	$31.31万	0.11%	0.11
1431	FTRB Faith Tribe	$ 0.006557	$0.01	$0.00	$1.91万	$41.96万	-1.7%	-1.7
1432	GOG Guild of Guardians	$ 0.003686	$0.00	$0.01	$7,498.11	$12.35万	-2.64%	-2.64
1433	LEGION Legion	$ 0.0005305	$0.00	$0.00	$1.03万	$53.05万	-11.08%	-11.08