TAO最新价格_TAO今日美元价格_TAOK线图

Bittensor(TAO)

$386

≈ ￥2749.09

-3.16% ($564.7)

更新于：2025-11-06 06:48:40

24H最高 $405.7

24H交易量 1,093.74万

今日开盘 $-178.7

24H最低 $367.5

流通市值 $37.76亿

最低日期 2023-05-15

历史最低 $30.2543

最高日期 2024-04-12

历史最高 $781.87

24H最高 $405.7

24H最低 $367.5

24H交易量 1,093.74万

流通市值 $37.76亿

今日开盘 $-178.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.0000112	$0.00	$0.00	$3.37万	$112.00万	24.74%	24.74
1202	GUI Gui Inu	$ 0.000002008	$0.00	$0.00	$3.79万	$111.62万	6.97%	6.97
1203	AIMONICA Aimonica Brands	$ 0.0002022	$0.00	$0.00	$1.37万	$20.22万	-10.64%	-10.64
1204	INTER Inter Milan Fan Token	$ 0.3639	$0.37	$0.47	$14.28万	$109.62万	1.47%	1.47
1205	BMT Bubblemaps	$ 0.03332	$0.03	$0.06	$72.90万	$85.36万	7.2%	7.2
1206	TCOM TCOM Global	$ 0.05762	$0.06	$0.01	$13.93万	$530.10万	-4.06%	-4.06
1207	SQT SubQuery Network	$ 0.0005243	$0.00	$0.00	$24.59万	$101.95万	-15.27%	-15.27
1208	STORM Storm Trade	$ 0.011406	$0.01	$0.01	$3.13万	$132.67万	2.94%	2.94
1209	MAX Matr1x	$ 554.23	$555.69	$0.01	$1.59万	$723.38亿	0.3%	0.3
1210	SAI Sharpe AI	$ 0.003902	$0.00	$0.01	$3.59万	$43.84万	1.37%	1.37
1211	NUM Numbers Protocol	$ 0.00947	$0.01	$0.01	$3.77万	$98.20万	-2.27%	-2.27
1212	PLENA Plena Finance	$ 0.000652	$0.00	$0.00	$1.02万	$97.80万	1.97%	1.97
1213	SYN SynLev	$ 0.07342	$0.08	$0.00	$6.95万	$89.92万	15.02%	15.02
1214	OORT OORT	$ 0.02876	$0.03	$0.02	$8.97万	$131.04万	4.24%	4.24
1215	AAPLX Apple xStock	$ 270.88	$272.00	$201.55	$16.80万	$162.52万	0.03%	0.03
1216	SNS Synesis One	$ 0.0003992	$0.00	$0.00	$9,825.91	$30.11万	3.68%	3.68
1217	MAN Matrix AI Network	$ 0.00465	$0.00	$0.00	$1.21万	$99.65万	5.92%	5.92
1218	MASA Masa Finance	$ 0.006039	$0.01	$0.01	$275.52万	$63.76万	4.3%	4.3
1219	GOOGLX Alphabet tokenized stock (xStock)	$ 284.96	$285.76	$169.59	$23.64万	$170.97万	2.48%	2.48
1220	MOZ Lumoz	$ 0.0002492	$0.00	$0.00	$1.34万	$27.41万	-21.51%	-21.51
1221	MILO 米洛	$ 0.000000003168	$0.00	$0.00	$1.27万	$126.78万	0.73%	0.73
1222	GROWAI SocialGrowAI	$ 0.0006934	$0.00	$0.00	$1.16万	$69.34万	-6.54%	-6.54
1223	NBT NanoByte Token	$ 0.0019056	$0.00	$0.00	$1.07万	$154.53万	-3.98%	-3.98
1224	HAPI HAPI.one	$ 0.7707	$1.03	$1.55	$1.67万	$55.11万	1.83%	1.83
1225	KOII Koii	$ 0.00005962	$0.00	$0.00	$1.89万	$59.62万	-1.51%	-1.51
1226	EGP Eigenpie	$ 0.2304	$0.28	$0.54	$1.62万	$52.92万	-17.41%	-17.41
1227	XLAB Dexlab	$ 0.000001034	$0.00	$0.00	$1.73万	$36.36万	1.51%	1.51
1228	BOSON Boson Protocol	$ 0.04597	$0.05	$0.08	$3.09万	$74.58万	8.34%	8.34
1229	SKOP Skulls of Pepe Token	$ 0.005678	$0.01	$0.01	$3.31万	$85.17万	0.22%	0.22
1230	SPURS Tottenham Hotspur Fan Token	$ 0.2489	$0.25	$0.40	$1.18万	$74.67万	1.67%	1.67
1231	NVDAX NVIDIA tokenized stock (xStock)	$ 196.6	$202.79	$150.00	$117.48万	$150.50万	-0.45%	-0.45
1232	DBC 深脑链	$ 0.0003217	$0.00	$0.00	$3.33万	$102.98万	-4.34%	-4.34
1233	SERO 超零币	$ 0.002343	$0.00	$0.00	$1.50万	$81.02万	-1.84%	-1.84
1234	ADP Adappter Token	$ 0.0009829	$0.00	$0.00	$9,064.23	$75.83万	-0.21%	-0.21
1235	1CAT Bitcoin Cats	$ 0.0001607	$0.00	$0.00	$1.05万	$80.35万	6.35%	6.35
1236	HTM Hatom	$ 0.0414	$0.04	$0.08	$1.01万	$64.18万	6.67%	6.67
1237	STT Statter Network	$ 0.003919	$0.01	$0.01	$4.24万	$19.73万	-1.18%	-1.18
1238	PAL Palio	$ 0.005253	$0.01	$0.01	$2.78万	$99.81万	10.33%	10.33
1239	WAMPL Wrapped Ampleforth	$ 1.498	$1.63	$1.90	$2.98万	$71.46万	-4.15%	-4.15
1240	QORPO QOPRO	$ 0.00486	$0.01	$0.01	$19.94万	$51.59万	-7.6%	-7.6
1241	FREE FreeRossDAO	$ 0.0000000275	$0.00	$0.00	$9.31万	$212.21	8.22%	8.22
1242	G7 Game7	$ 0.0002224	$0.00	$0.00	$1.61万	$51.15万	-8.92%	-8.92
1243	GOATS GOATS	$ 0.00004831	$0.00	$0.00	$1.23万	$92.19万	-1.84%	-1.84
1244	STBU Stobox	$ 0.007081	$0.01	$0.00	$3.87万	$69.75万	-6.82%	-6.82
1245	SDN Shiden Network	$ 0.03245	$0.07	$0.04	$7.59万	$100.40万	23.66%	23.66
1246	DEFILAND DeFi Land	$ 0.00008347	$0.00	$0.00	$9,431.51	$59.58万	-5.26%	-5.26
1247	SYLO Sylo	$ 0.00006661	$0.00	$0.00	$5.12万	$16.20万	0.31%	0.31
1248	HQ Metaverse HQ	$ 0.0006	$0.00	$0.00	$34.94万	$60.00万	5.8%	5.8

加载更多