SWELL最新价格_SWELL今日美元价格_SWELLK线图 - 第 13 页

Swell-Network(SWELL)

$0.004773

≈ ￥0.03

-1.6% ($0.014773)

更新于：2025-11-07 00:21:02

更新于：2025-11-07 00:21:02

24H最高 $0.004997

24H交易量 64.77万

今日开盘 $-0.01

24H最低 $0.004765

流通市值 $747.20万

最低日期 2025-04-09

历史最低 $0.00703

最高日期 2024-12-05

历史最高 $0.05402

24H最高 $0.004997

24H最低 $0.004765

24H交易量 64.77万

流通市值 $747.20万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.003678	$0.00	$0.00	$2.37万	$2,957.11万	-0.16%	-0.16
602	SAAS SaaSGo	$ 0.000598	$0.00	$0.03	$9.05万	$59.80万	-29.27%	-29.27
603	BEBE BEBE	$ 0.00003585	$0.00	$0.00	$1.06万	$1,929.66万	-31.64%	-31.64
604	B3 B3	$ 0.001905	$0.00	$0.00	$11.70万	$3,622.01万	-2.05%	-2.05
605	CARV CARV	$ 0.2024	$0.21	$0.22	$191.50万	$3,206.12万	5.85%	5.85
606	CULT Milady Cult	$ 0.000002391	$0.00	$0.00	$1.10万	$10.22万	7.31%	7.31
607	PIN PinLink	$ 0.2242	$0.24	$0.38	$12.70万	$1,793.60万	6%	6
608	HSK Hashkey	$ 0.3156	$0.33	$0.25	$37.20万	$3,471.60万	5.51%	5.51
609	EURT Tether EUR	$ 1.1559	$1.16	$0.96	$2.20万	$4,623.77万	0.57%	0.57
610	TBC Ten Best Coins	$ 14.089	$14.51	$1,695.27	$14.39万	$4.24万	-0.49%	-0.49
611	DUCK DuckChain	$ 0.001441	$0.00	$0.00	$3.32万	$1,441.00万	-1.9%	-1.9
612	PARTI Particle Network	$ 0.06151	$0.07	$0.14	$137.91万	$1,433.18万	11.55%	11.55
613	SKYAI SKYAI	$ 0.01957	$0.02	$0.03	$11.88万	$1,957.00万	22.23%	22.23
614	ICNT Impossible Cloud Network	$ 0.2541	$0.34	$0.17	$157.64万	$4,249.22万	-18.16%	-18.16
615	HMSTR HMSTR	$ 0.0003183	$0.00	$0.00	$219.57万	$2,049.06万	-3.8%	-3.8
616	MITO Mitosis	$ 0.08621	$0.15	$0.17	$34.71万	$1,562.76万	0.36%	0.36
617	CHILLGUY Just a chill guy	$ 0.02158	$0.02	$0.02	$68.06万	$2,157.93万	-0.46%	-0.46
618	VELODROME Velodrome Finance	$ 0.03336	$0.03	$0.04	$70.82万	$2,921.59万	3.12%	3.12
619	CBK Cobak Token	$ 0.3775	$0.42	$0.41	$3.66万	$2,977.87万	2.86%	2.86
620	SKI Ski Mask Dog	$ 0.02558	$0.03	$0.03	$3.39万	$2,558.00万	2.64%	2.64
621	HUMA Huma Finance	$ 0.02225	$0.03	$0.02	$384.22万	$3,856.67万	10.64%	10.64
622	ZETA ZetaChain	$ 0.09912	$0.10	$0.15	$172.73万	$2,343.88万	-0.25%	-0.25
623	QKA Qkacoin	$ 0.8002	$0.89	$0.31	$9,773.31	$2,533.43万	-9.91%	-9.91
624	MGO Mango Network	$ 0.02137	$0.02	$0.01	$95.23万	$3,397.83万	-0.46%	-0.46
625	JELLYJELLY Jelly-My-Jelly	$ 0.18981	$0.23	$0.00	$1,986.28万	$1.90亿	-14.46%	-14.46
626	ZIG Zignaly	$ 0.07576	$0.08	$0.00	$121.00万	$3,193.54万	-2.6%	-2.6
627	PROMPT Wayfinder	$ 0.07135	$0.08	$0.10	$563.63万	$1,597.53万	25.39%	25.39
628	TAI TARS Protocol	$ 0.03314	$0.04	$0.02	$38.47万	$2,292.24万	1.96%	1.96
629	MERL Merlin Chain	$ 0.31509	$0.33	$0.07	$67.32万	$7,741.76万	2.76%	2.76
630	ACM Actinium	$ 0.578	$0.59	$0.00	$1.37万	$2,451.60万	0.76%	0.76
631	C Chainbase	$ 0.09003	$0.09	$0.19	$5.02万	$1,440.48万	4.69%	4.69
632	WOLF Landwolf 0x67	$ 0.00001576	$0.00	$0.00	$8.75万	$1,421.80万	2.87%	2.87
633	BEAMX Beam-Token	$ 0.00399	$0.00	$0.00	$13.08万	$2,097.18万	-2.75%	-2.75
634	FWOG Fwog	$ 0.01715	$0.02	$0.02	$13.39万	$1,673.21万	-0.57%	-0.57
635	EWT Energy Web Token	$ 0.7916	$0.84	$0.05	$1.29万	$2,379.72万	2.6%	2.6
636	KERNEL Kernel	$ 0.10033	$0.11	$0.09	$25.60万	$1,925.24万	-1.97%	-1.97
637	BONE Bone ShibaSwap	$ 0.09637	$0.10	$0.15	$7.77万	$2,215.77万	6.74%	6.74
638	DKA DKargo	$ 0.008033	$0.01	$0.01	$1.03万	$1,954.70万	4.06%	4.06
639	VADER Vader Protocol	$ 0.011292	$0.01	$0.00	$3.33万	$4,753.95万	0.82%	0.82
640	WELL Moonwell	$ 0.01189	$0.01	$0.00	$8.17万	$1,589.90万	6.82%	6.82
641	SUNDOG Sundog	$ 0.01514	$0.02	$0.03	$87.22万	$1,514.00万	6.17%	6.17
642	PRIME Echelon Prime	$ 0.8788	$1.09	$1.19	$90.60万	$1,525.06万	17.32%	17.32
643	ANON Hey Anon	$ 1.2247	$1.55	$2.00	$2.33万	$1,550.44万	0.05%	0.05
644	IDOL MEET48	$ 0.03398	$0.04	$0.01	$31.70万	$3,066.36万	-1.93%	-1.93
645	SQD Subsquid	$ 0.07162	$0.08	$0.04	$155.07万	$3,095.42万	-5.15%	-5.15
646	GRIFFAIN GRIFFAIN	$ 0.01695	$0.02	$0.02	$40.59万	$1,694.80万	3.79%	3.79
647	REAL RealLink	$ 0.00009805	$0.00	$0.00	$1.02万	$5.41万	0.82%	0.82
648	ACT Act I : The AI Prophecy	$ 0.0172	$0.02	$0.03	$18.73万	$1,630.98万	0.7%	0.7
649	NOS Nosana	$ 0.354	$0.38	$0.01	$9.21万	$2,862.03万	1.2%	1.2