≈
￥0.37
-1.37% ($0.1931)
更新于：2026-04-06 20:41:29
更新于：2026-04-06 20:41:29
24H最高 $0.05461
24H交易量 1.19万
今日开盘 $-0.14
24H最低 $0.049
流通市值 $64.79万
最低日期 2025-02-28
历史最低 $0.1398
最高日期 2023-12-09
历史最高 $1.0239
24H最高 $0.05461
24H最低 $0.049
24H交易量 1.19万
流通市值 $64.79万
今日开盘 $-0.14
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 151 |
|
$
0.0000003282 |
$0.00 |
$0.00 |
$1.55万 |
$9,093.78万 |
0% |
0 |
| 152 |
|
$
0.06597 |
$0.07 |
$0.00 |
$1.66万 |
$6,596.18万 |
3.04% |
3.04 |
| 153 |
|
$
0.4105 |
$0.41 |
$0.12 |
$1.78万 |
$4,517.58万 |
2.08% |
2.08 |
| 154 |
|
$
0.08741 |
$0.10 |
$0.11 |
$71.22万 |
$7,650.56万 |
-4.26% |
-4.26 |
| 155 |
|
$
0.03621 |
$0.04 |
$0.07 |
$1.09万 |
$3,329.45万 |
1.65% |
1.65 |
| 156 |
|
$
0.423 |
$0.43 |
$0.15 |
$1.72万 |
$3,680.09万 |
4.39% |
4.39 |
| 157 |
|
$
0.10112 |
$0.10 |
$0.42 |
$21.89万 |
$1,858.24万 |
4.36% |
4.36 |
| 158 |
|
$
0.001512 |
$0.00 |
$0.00 |
$7.68万 |
$2,237.93万 |
6.47% |
6.47 |
| 159 |
|
$
0.006356 |
$0.01 |
$0.02 |
$3.89万 |
$2,336.53万 |
3.13% |
3.13 |
| 160 |
|
$
0.03384 |
$0.03 |
$0.00 |
$12.90万 |
$3.71亿 |
6.08% |
6.08 |
| 161 |
|
$
0.0003903 |
$0.00 |
$0.00 |
$5.03万 |
$2,154.45万 |
6.58% |
6.58 |
| 162 |
|
$
0.07904 |
$0.08 |
$0.04 |
$7,850.02 |
$4,303.57万 |
0.8% |
0.8 |
| 163 |
|
$
0.447 |
$0.52 |
$0.93 |
$72.88万 |
$3,670.43万 |
-5.29% |
-5.29 |
| 164 |
|
$
7.804 |
$8.02 |
$1.93 |
$13.75万 |
$4,595.39万 |
1.76% |
1.76 |
| 165 |
|
$
0.001531 |
$0.00 |
$0.14 |
$6.98万 |
$86.37万 |
-3.4% |
-3.4 |
| 166 |
|
$
0.005998 |
$0.01 |
$0.00 |
$1.64万 |
$2,965.23万 |
2.32% |
2.32 |
| 167 |
|
$
0.1971 |
$0.20 |
$0.45 |
$2.12万 |
$2,507.99万 |
4.61% |
4.61 |
| 168 |
|
$
0.006649 |
$0.01 |
$0.01 |
$5.98万 |
$3,364.49万 |
4.26% |
4.26 |
| 169 |
|
$
0.0968 |
$0.10 |
$0.03 |
$1.08万 |
$3,652.28万 |
4.63% |
4.63 |
| 170 |
|
$
0.1799 |
$0.18 |
$0.12 |
$9,807.93 |
$2,918.59万 |
1.75% |
1.75 |
| 171 |
|
$
2.718 |
$2.75 |
$2.07 |
$1.34万 |
$3,981.14万 |
4.05% |
4.05 |
| 172 |
|
$
0.4123 |
$0.42 |
$0.89 |
$1.15万 |
$2,833.14万 |
5.93% |
5.93 |
| 173 |
|
$
0.004662 |
$0.01 |
$0.01 |
$2.84万 |
$3,177.38万 |
8.31% |
8.31 |
| 174 |
|
$
2.288 |
$2.34 |
$3.70 |
$9.81万 |
$2,288.00万 |
3.67% |
3.67 |
| 175 |
|
$
0.03387 |
$0.03 |
$0.10 |
$11.22万 |
$2,465.74万 |
4.08% |
4.08 |
| 176 |
|
$
0.0075 |
$0.01 |
$0.00 |
$3.60万 |
$2,862.27万 |
4.86% |
4.86 |
| 177 |
|
$
0.009779 |
$0.01 |
$0.01 |
$12.57万 |
$3,393.79万 |
1.94% |
1.94 |
| 178 |
|
$
0.05936 |
$0.06 |
$0.09 |
$1.07万 |
$2,543.42万 |
3.61% |
3.61 |
| 179 |
|
$
0.11012 |
$0.13 |
$0.15 |
$12.37万 |
$229.44万 |
-12.88% |
-12.88 |
| 180 |
|
$
0.01823 |
$0.02 |
$0.06 |
$6.35万 |
$2,021.39万 |
-0.27% |
-0.27 |
| 181 |
|
$
0.013248 |
$0.01 |
$0.03 |
$2.68万 |
$2,516.47万 |
1.89% |
1.89 |
| 182 |
|
$
0.03171 |
$0.03 |
$0.13 |
$7,282.14 |
$1,562.01万 |
5.62% |
5.62 |
| 183 |
|
$
0.1465 |
$0.15 |
$0.21 |
$1.00万 |
$3,786.90万 |
4.04% |
4.04 |
| 184 |
|
$
2.895 |
$2.95 |
$3.34 |
$5.28万 |
$1,520.03万 |
6.39% |
6.39 |
| 185 |
|
$
0.03123 |
$0.03 |
$0.13 |
$1.81万 |
$1,516.94万 |
3.13% |
3.13 |
| 186 |
|
$
0.01708 |
$0.02 |
$0.02 |
$1.94万 |
$1,956.05万 |
6.21% |
6.21 |
| 187 |
|
$
0.011116 |
$0.01 |
$0.12 |
$2.46万 |
$235.58万 |
-1.04% |
-1.04 |
| 188 |
|
$
0.06518 |
$0.07 |
$0.03 |
$9,640.12 |
$3,034.04万 |
3.49% |
3.49 |
| 189 |
|
$
0.0005937 |
$0.00 |
$0.00 |
$1.48万 |
$2,571.57万 |
2.71% |
2.71 |
| 190 |
|
$
0.000163 |
$0.00 |
$0.00 |
$4.03万 |
$1,613.83万 |
-5.56% |
-5.56 |
| 191 |
|
$
0.2714 |
$0.27 |
$0.43 |
$1.61万 |
$2,469.01万 |
1.6% |
1.6 |
| 192 |
|
$
0.03631 |
$0.04 |
$0.06 |
$2.95万 |
$2,554.29万 |
-0.43% |
-0.43 |
| 193 |
|
$
0.09822 |
$0.10 |
$0.29 |
$32.38万 |
$1,473.30万 |
6.55% |
6.55 |
| 194 |
|
$
0.03014 |
$0.03 |
$0.01 |
$1.74万 |
$2,417.23万 |
1.24% |
1.24 |
| 195 |
|
$
0.05551 |
$0.06 |
$0.07 |
$1.32万 |
$1,922.25万 |
3.37% |
3.37 |
| 196 |
|
$
0.006484 |
$0.01 |
$0.01 |
$1.14万 |
$2,211.89万 |
3.03% |
3.03 |
| 197 |
|
$
0.3601 |
$0.42 |
$0.05 |
$30.73万 |
$3,548.94万 |
-5.65% |
-5.65 |
| 198 |
|
$
0.7351 |
$0.75 |
$0.50 |
$9,308.95 |
$2,226.69万 |
4.4% |
4.4 |
![Pundi X [new]LOGO](https://hzhlab.kefanfan.com/wp-content/themes/coin_kline_hq/static/images/icon/PUNDIX.png){kind=icon}
