SWARMS最新价格_SWARMS今日美元价格_SWARMSK线图

Swarms(SWARMS)

$0.015446

≈ ￥0.11

-13.18% ($0.015446)

更新于：2025-11-08 15:46:51

24H最高 $0.017872

24H交易量 55.82万

今日开盘 $-0

24H最低 $0.014984

流通市值 $1,544.60万

最低日期 2024-12-21

历史最低 $0.008458

最高日期 2025-01-07

历史最高 $0.616

24H最高 $0.017872

24H最低 $0.014984

24H交易量 55.82万

流通市值 $1,544.60万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	TATE Tate Terminal	$ 0.0007751	$0.00	$0.00	$1.01万	$77.51万	-28.45%	-28.45
1252	BICITY BiCity AI Projects	$ 0.0003677	$0.00	$0.00	$2.79万	$110.31万	-0.1%	-0.1
1253	AIAGENT Casper AI	$ 0.0006598	$0.00	$0.00	$1.59万	$82.99万	1.74%	1.74
1254	BUZ Buz Economy	$ 0.05125	$0.05	$0.07	$1.64万	$76.88万	2.43%	2.43
1255	ESE Eesee	$ 0.004424	$0.00	$0.01	$1.88万	$80.53万	3.19%	3.19
1256	BR Bohr	$ 0.0893	$0.09	$0.00	$102.37万	$141.66万	11.76%	11.76
1257	MAK MetaCene	$ 0.001766	$0.00	$0.00	$1.03万	$33.83万	-1.34%	-1.34
1258	XNA Neurai	$ 0.0001002	$0.00	$0.00	$1.34万	$66.85万	-1.08%	-1.08
1259	APP Moon App	$ 0.000803	$0.00	$0.00	$1.18万	$32.52万	1.77%	1.77
1260	MV GensoKishi Metaverse	$ 0.005066	$0.01	$0.00	$2.83万	$56.20万	1.7%	1.7
1261	WELL3 WELL3	$ 0.00005761	$0.00	$0.00	$9,631.11	$23.71万	-0.7%	-0.7
1262	ZERO ZeroLend	$ 0.09044	$0.12	$0.00	$1.38万	$22.61亿	2.56%	2.56
1263	AZUR Azuro Protocol	$ 0.007232	$0.01	$0.01	$1.80万	$117.01万	5.93%	5.93
1264	CATS Cats (catshouse.live)	$ 0.000000581	$0.00	$0.00	$1.31万	$34.86万	7.95%	7.95
1265	UNIBOT Unibot	$ 2.019	$2.28	$0.01	$1.09万	$70.67万	6.93%	6.93
1266	HLG Holograph	$ 0.00005946	$0.00	$0.00	$1.00万	$59.46万	-2.98%	-2.98
1267	OVL Overlay	$ 0.06264	$0.06	$0.10	$1.87万	$59.61万	7.46%	7.46
1268	PLANET PLANET	$ 0.0000004954	$0.00	$0.00	$8,825.76	$49.54万	2.69%	2.69
1269	XZK Mystiko Network	$ 0.0009552	$0.00	$0.00	$1.01万	$22.92万	-1.01%	-1.01
1270	RING Darwinia Network	$ 0.0009777	$0.00	$0.00	$1.03万	$68.97万	6.02%	6.02
1271	LL LightLink	$ 0.00969	$0.01	$0.01	$1.16万	$79.14万	1.7%	1.7
1272	DUREV Povel Durev	$ 0.006139	$0.01	$0.00	$1.03万	$60.98万	7.17%	7.17
1273	LLYX Eli Lilly xStock	$ 924.73	$938.14	$624.81	$1.65万	$122.71万	-1.42%	-1.42
1274	RADAR DappRadar	$ 0.0011965	$0.00	$0.00	$1.31万	$68.94万	1.86%	1.86
1275	RWAINC RWA Inc.	$ 0.004141	$0.00	$0.00	$2.28万	$52.00万	2.22%	2.22
1276	TRA Trabzonspor Fan Token	$ 0.2875	$0.29	$0.40	$2.30万	$67.74万	3.08%	3.08
1277	POOLX Poolz Finance	$ 0.1988	$0.22	$0.15	$9,325.15	$82.01万	-2.69%	-2.69
1278	GFI Gamefi Protocol	$ 0.3331	$0.34	$0.00	$3.69万	$59.96万	10.66%	10.66
1279	CATCH Space Catch	$ 0.003599	$0.00	$0.03	$1.95万	$10.94万	-2.7%	-2.7
1280	SNIFT StarryNift	$ 0.0004637	$0.00	$0.01	$1.48万	$5.83万	2.42%	2.42
1281	MAI MAI	$ 0.0008397	$0.00	$0.00	$8,971.04	$83.97万	-1.78%	-1.78
1282	AIBOT Cherry AI	$ 0.014964	$0.02	$0.00	$2.76万	$331.45万	6.88%	6.88
1283	NERO NERO Chain	$ 0.003493	$0.00	$0.00	$1.29万	$84.53万	-1.16%	-1.16
1284	PELL Pell Network Token	$ 0.001477	$0.00	$0.00	$1.02万	$49.63万	0.13%	0.13
1285	BLAST SafeBLAST	$ 0.001286	$0.00	$0.00	$52.81万	$2,265.58亿	12.31%	12.31
1286	BEFE BEFE	$ 0.000010006	$0.00	$0.00	$9,672.88	$100.06万	8.47%	8.47
1287	URO UniRouter	$ 0.0007636	$0.00	$0.00	$3.87万	$76.36万	-13.58%	-13.58
1288	G G Revolution	$ 0.006971	$0.01	$0.00	$1.47万	$55.77万	9.12%	9.12
1289	LAIR lair Finance	$ 0.00222	$0.00	$0.01	$5.26万	$22.16万	7.76%	7.76
1290	PFVS Puffverse	$ 0.002952	$0.00	$0.01	$1.99万	$34.42万	11.52%	11.52
1291	CAPS Ternoa	$ 0.000885	$0.00	$0.00	$1.06万	$57.70万	12.55%	12.55
1292	GO GoChain	$ 0.0010816	$0.00	$0.00	$1.05万	$71.13万	-4.28%	-4.28
1293	WATERSOL Water	$ 0.000008466	$0.00	$0.00	$9,532.99	$61.90万	1.44%	1.44
1294	AIX9 AthenaX9	$ 0.0006565	$0.00	$0.00	$9,086.38	$65.65万	-0.07%	-0.07
1295	DIVER Divergence Protocol	$ 0.009035	$0.01	$0.00	$9,670.89	$70.02万	8.2%	8.2
1296	CGX Forkast	$ 0.0015759	$0.00	$0.00	$69.54	$157.59万	4.74%	4.74

加载更多