SUT最新价格_SUT今日美元价格_SUTK线图 - 第 23 页

SuperTrust(SUT)

$0.6996

≈ ￥4.82

-1.32% ($2.8896)

更新于：2026-04-09 01:12:14

更新于：2026-04-09 01:12:14

24H最高 $0.72

24H交易量 22.43万

今日开盘 $-2.19

24H最低 $0.695

流通市值 $1.32亿

最低日期 2025-01-17

历史最低 $2.609

最高日期 2025-01-15

历史最高 $17.686

24H最高 $0.72

24H最低 $0.695

24H交易量 22.43万

流通市值 $1.32亿

今日开盘 $-2.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.000405	$0.00	$0.00	$9,773.85	$40.50万	6.94%	6.94
1102	ZERC zkRace	$ 0.011657	$0.01	$0.02	$1.57万	$139.88万	-2.46%	-2.46
1103	BLUM Blum	$ 0.003187	$0.00	$0.01	$1.26万	$30.62万	3.44%	3.44
1104	FUEL EtherParty	$ 0.000916	$0.00	$0.00	$3.00万	$48.41万	3.03%	3.03
1105	LKY 幸运币	$ 0.09618	$0.10	$0.15	$9,433.50	$126.31万	3.57%	3.57
1106	SPA Sperax	$ 0.003204	$0.00	$0.00	$2.12万	$86.77万	3.82%	3.82
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006709	$0.00	$0.00	$1.67万	$62.94万	8.2%	8.2
1108	MIRAI MIRAI（SOL）	$ 0.000509	$0.00	$0.00	$1.12万	$50.90万	6.77%	6.77
1109	EGG Nestree	$ 0.002617	$0.00	$0.00	$1.01万	$363.77万	1%	1
1110	MDAO MarsDAO	$ 0.008687	$0.01	$0.00	$1.44万	$48.08万	-1.48%	-1.48
1111	GEAR Gearbox	$ 0.000294	$0.00	$0.00	$1.05万	$21.95万	2.33%	2.33
1112	FOREST Forest Protocol	$ 0.01966	$0.02	$0.03	$1.06万	$159.25万	9.22%	9.22
1113	LIME iMe Lab	$ 0.00274	$0.00	$0.00	$1.76万	$67.56万	-0.25%	-0.25
1114	MAD MAD	$ 0.0000005351	$0.00	$0.00	$1.29万	$53.51万	3.38%	3.38
1115	DNX Dynex	$ 0.01737	$0.02	$0.02	$1.53万	$88.35万	-3.6%	-3.6
1116	NRN Neuron	$ 0.004889	$0.01	$0.02	$1.28万	$47.91万	-6.23%	-6.23
1117	ARC Arc	$ 0.06188	$0.07	$0.00	$39.93万	$4,349.23万	11.15%	11.15
1118	XRWA Xend Finance	$ 0.002633	$0.00	$0.01	$1.11万	$33.96万	0.19%	0.19
1119	SD Stader Labs	$ 0.1338	$0.14	$0.24	$2.37万	$48.17万	4.28%	4.28
1120	LN Lnfi Network	$ 0.007411	$0.01	$0.02	$9,272.67	$87.64万	0%	0
1121	FUSE Fuse Network	$ 0.003168	$0.00	$0.01	$1.13万	$69.66万	-3%	-3
1122	OVR OVR	$ 0.04089	$0.04	$0.02	$1.71万	$83.58万	4.39%	4.39
1123	CAT CatCoin	$ 0.000001738	$0.00	$0.00	$6.29万	$351.37亿	10.77%	10.77
1124	SWCH SwissCheese	$ 0.05157	$0.05	$0.14	$1.60万	$62.92万	-2.56%	-2.56
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002566	$0.00	$0.00	$9,211.83	$202.71万	0%	0
1126	RIZ Rivalz Network	$ 0.0001246	$0.00	$0.00	$1.55万	$14.33万	2.21%	2.21
1127	BUCK GME MASCOT	$ 0.0005016	$0.00	$0.00	$8,750.75	$50.16万	3.67%	3.67
1128	TAKER Taker Protocol	$ 0.01649	$0.02	$0.01	$7.02万	$280.35万	0%	0
1129	LOULOU LOULOU	$ 0.0011376	$0.00	$0.00	$9,072.51	$113.76万	6.28%	6.28
1130	OPTIMUS OPTIMUS	$ 0.006045	$0.01	$0.01	$9,041.78	$60.45万	4.18%	4.18
1131	DUCK Unit Protocol	$ 0.0002035	$0.00	$0.00	$4.01万	$9.38万	-24.23%	-24.23
1132	WOD World of Dypians	$ 0.009686	$0.01	$0.05	$9.93万	$30.50万	-5.95%	-5.95
1133	FOXSY Foxsy AI	$ 0.0019405	$0.00	$0.00	$2.98万	$78.29万	3.19%	3.19